BKWDatapulse Technology Limited04/17/2024
LAST:

 0.1020
CHANGE:
 0.00
OPEN:
0.1030
HIGH:
0.1030
ASK:
0.1220
VOLUME:
1,300
CHANGE(%):
0.00
PREV:
0.1020
LOW:
0.1020
BID:
0.1040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/240.10300.10300.10200.10201,3000
04/16/240.10200.10200.10200.10203,0000
04/12/240.10300.10500.10300.10305,2000
04/11/240.10700.10700.10700.107000
04/09/240.10700.10700.10300.10706,5000
04/08/240.11500.11500.10300.105013,4000
04/05/240.12000.12000.11100.11109,7000
04/04/240.10900.14000.10900.1390259,1000
04/02/240.13000.13000.13000.130000
04/01/240.12000.13100.12000.1300276,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,602-820.52
DJI37,775220.06
SP5005,011-110.22
DAX17,837670.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,3861340.82