EODData

MEMBERSHIP REGISTER LOG IN

SGX, BKW: Datapulse Tech

26 May 2026
LAST:

0.0990

CHANGE:
 0.00		OPEN:
0.1010		HIGH:
0.1010		ASK:
0.1550		VOLUME:
33.6K
CHG(%):
1.98		PREV:
0.1010		LOW:
0.0990		BID:
0.1400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 260.10100.10100.09900.099033.6K
25 May 260.10100.10100.10100.10100
22 May 260.10100.10100.10100.10100
21 May 260.10100.10100.10100.10100
20 May 260.10100.10100.10100.10100
19 May 260.10100.10100.10100.1010600
18 May 260.10700.10700.10500.105034.7K
15 May 260.10700.10700.10700.10708.5K
14 May 260.10800.10800.10800.10806.9K
13 May 260.10700.10700.10700.10701.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.30 
Price to Sales:4.30 
Price to Book:0.41 
Profit Margin:0.14 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:0.01 
EPS Ratio:0.01 
Revenue:6.06M 
EBITDA:1.32M 
Shares:236.83M 
Market Cap:23.45M 

TECHNICAL INDICATORS

MA5:0.101.6%
MA10:0.104.1%
MA20:0.116.3%
MA50:0.1110.1%
MA100:0.1110.6%
MA200:0.1219.3%
RSI14:9.09 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.08 
ATR:0.00 
Week High:0.102.0%
Week Low:0.100.0%
Month High:0.119.1%
Month Low:0.1019.3%
Year High:0.1876.8%
Year Low:0.100.0%
Volatility:176.12 

RECENT SPLITS

Date Ratio
27 Nov 20151-3
26 Nov 20151-3

RECENT DIVIDENDS

Date Amount
22 Nov 2019$0.01
22 Nov 2018$0.01
03 May 2018$0.01
20 Nov 2017$0.01
28 Nov 2016$0.00
13 Nov 2015$0.05
20 Nov 2014$0.06
03 Dec 2013$0.54
26 Nov 2012$0.54
28 Nov 2011$0.49