BKWDatapulse Technology Limited02/06/2025
LAST:

 0.1390
CHANGE:
 0.00
OPEN:
0.1390
HIGH:
0.1390
ASK:
0.1390
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1390
LOW:
0.1390
BID:
0.1350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/06/250.13900.13900.13900.139000
02/05/250.13900.13900.13900.13903,3000
02/04/250.13900.13900.12200.13909,1000
02/03/250.13900.13900.13900.139015,8000
01/31/250.12100.12100.12100.121010,0000
01/28/250.14000.14000.14000.140000
01/27/250.14000.14000.14000.14003,3000
01/24/250.14000.14000.14000.14002000
01/23/250.14000.14000.14000.14006000
01/22/250.14000.14000.14000.14001,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7921000.51
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16