EODData

MEMBERSHIP REGISTER LOG IN

SGX, BKW: Datapulse Tech

14 Oct 2026
LAST:

0.1530

CHANGE:
 0.00		OPEN:
0.1530		HIGH:
0.1530		ASK:
0.1550		VOLUME:
0
CHG(%):
0.00		PREV:
0.1530		LOW:
0.1530		BID:
0.1400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 260.15300.15300.15300.15300
13 Oct 260.15300.15300.15300.15300
12 Oct 260.14800.15300.14800.153010.1K
09 Oct 260.15400.15400.15400.15400
08 Oct 260.15200.15400.15200.1540200
07 Oct 260.15200.15200.15200.15200
06 Oct 260.15200.15200.15200.15200
05 Oct 260.15200.15200.15200.15200
02 Oct 260.15200.15200.15200.1520194.6K
01 Oct 260.15200.15200.15200.15200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.30 
Price to Sales:6.42 
Price to Book:0.59 
Profit Margin:0.18 
Operating Margin:0.27 
Return on Assets:0.01 
Return on Equity:0.02 
EPS Ratio:0.01 
Revenue:6.11M 
EBITDA:1.32M 
Shares:256.0M 
Market Cap:39.17M 

TECHNICAL INDICATORS

MA5:0.150.3%
MA10:0.150.2%
MA20:0.150.0%
MA50:0.152.1%
MA100:0.1322.1%
MA200:0.1230.2%
STO9:50.00
STO14:50.00
RSI14:66.67 
WPR14:-50.00
MTM14:0.00
ROC14:0.01 
ATR:0.00 
Week High:0.150.7%
Week Low:0.153.4%
Month High:0.161.3%
Month Low:0.1530.2%
Year High:0.164.6%
Year Low:0.1054.5%
Volatility:3.15 

RECENT SPLITS

Date Ratio
27 Nov 20151-3
26 Nov 20151-3

RECENT DIVIDENDS

Date Amount
22 Nov 2019$0.01
22 Nov 2018$0.01
03 May 2018$0.01
20 Nov 2017$0.01
28 Nov 2016$0.00
13 Nov 2015$0.05
20 Nov 2014$0.06
03 Dec 2013$0.54
26 Nov 2012$0.54
28 Nov 2011$0.49