BIP Vibrant Group05/05/2025
LAST:

 0.0830
CHANGE:
 0.00
OPEN:
0.0830
HIGH:
0.0830
ASK:
0.0850
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0830
LOW:
0.0830
BID:
0.0730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.10200.10500.10200.1040218,0000
07/10/250.10500.10700.10200.1060365,0000
07/09/250.10500.10500.10100.105068,2000
07/08/250.10000.10500.10000.1050378,4000
07/07/250.10300.10300.10100.1010115,1000
07/04/250.10300.10400.10100.1030667,5000
07/03/250.09700.10400.09500.1030862,7000
07/02/250.09400.10000.09400.0990137,6000
07/01/250.09400.09700.09100.0970307,1000
06/30/250.09300.09500.08700.0950553,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57