EODData

MEMBERSHIP REGISTER LOG IN

SGX, BIP: Vibrant Group

17 Oct 2025
LAST:

0.1630

CHANGE:
 0.00		OPEN:
0.1590		HIGH:
0.1650		ASK:
0.0870		VOLUME:
96.5K
CHG(%):
1.24		PREV:
0.1610		LOW:
0.1590		BID:
0.0760		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.15900.16500.15900.163096.5K
16 Oct 250.15200.16400.15200.16106.6K
15 Oct 250.15900.15900.15600.159045.2K
13 Oct 250.16000.16000.16000.16000
10 Oct 250.16000.16200.16000.1600271.1K
09 Oct 250.16000.16400.16000.1620363.9K
08 Oct 250.16000.16000.15900.1600120.8K
07 Oct 250.16100.16200.16000.1600323.6K
06 Oct 250.16300.16300.16200.1620365.3K
03 Oct 250.16100.16700.16100.1630255.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.20 
EPS Ratio:0.01 
Price to Book:0.48 
Shares:679.21M 
Market Cap:110.71M 

TECHNICAL INDICATORS

MA5:0.161.5%
MA10:0.161.2%
MA20:0.160.1%
MA50:0.160.9%
MA100:0.1419.9%
MA200:0.1152.6%
STO9:66.67
STO14:44.44
RSI14:52.38
WPR14:-50.00
MTM14:0.00
ROC14:-0.02 
ATR:0.00 
Week High:0.171.2%
Week Low:0.157.2%
Month High:0.173.1%
Month Low:0.1552.6%
Year High:0.2231.9%
Year Low:0.05226.0%
Volatility:22.19 

RECENT SPLITS

Date Ratio
19 Oct 20151-5

RECENT DIVIDENDS

Date Amount
06 Sep 2024$0.00
07 Sep 2023$0.00
07 Sep 2022$0.00
07 Sep 2021$0.00
10 Sep 2019$0.00
05 Sep 2017$0.02
02 Sep 2016$0.02
24 Aug 2015$0.14
06 Aug 2014$0.14
03 Sep 2013$0.13