BIPVibrant Group Limited04/17/2024
LAST:

 0.0550
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0550
ASK:
0.0560
VOLUME:
639,400
CHANGE(%):
1.85
PREV:
0.0540
LOW:
0.0500
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/240.05000.05500.05000.0550639,4000
04/16/240.05000.05400.05000.0540822,4000
04/12/240.05200.05400.05200.054029,7000
04/11/240.05200.05300.05000.0520199,0000
04/09/240.05100.05100.05100.051010,0000
04/08/240.05400.05400.04400.050076,2000
04/05/240.04500.05000.04500.047061,0000
04/04/240.04900.04900.04500.045012,1000
04/02/240.04700.04900.04600.0470198,1000
04/01/240.04300.05000.04100.0470130,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,602-820.52
DJI37,775220.06
SP5005,011-110.22
DAX17,837670.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,3861340.82