EODData

MEMBERSHIP REGISTER LOG IN

SGX, BAZ: Lion Asiapac

10 Jul 2026
LAST:

0.3000

CHANGE:
 0.06		OPEN:
0.3000		HIGH:
0.3000		ASK:
0.2200		VOLUME:
400
CHG(%):
22.45		PREV:
0.2450		LOW:
0.3000		BID:
0.1980		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.30000.30000.30000.3000400
09 Jul 260.25000.25000.24500.2450800
08 Jul 260.30500.30500.30500.30501.9K
07 Jul 260.30000.30500.30000.305019.8K
06 Jul 260.30500.30500.30500.30500
03 Jul 260.30000.30500.30000.30505.0K
02 Jul 260.24500.24500.24500.24500
01 Jul 260.24500.24500.24500.24500
30 Jun 260.24500.24500.24500.24500
29 Jun 260.24500.24500.24500.24500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.50 
PEG Ratio:0.01 
Price to Sales:0.91 
Price to Book:0.48 
Profit Margin:-0.37 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:-0.14 
EPS Ratio:-1.92 
Revenue:21.92M 
EBITDA:40.0K 
Shares:81.1M 
Market Cap:24.33M 

TECHNICAL INDICATORS

MA5:0.292.7%
MA10:0.279.3%
MA20:0.2615.8%
MA50:0.2615.2%
MA100:0.2517.9%
MA200:0.2711.6%
STO9:91.67 
STO14:91.67 
RSI14:66.67 
WPR14:-8.33 
MTM14:0.06
ROC14:0.22 
ATR:0.01 
Week High:0.311.7%
Week Low:0.2522.4%
Month High:0.311.7%
Month Low:0.2411.6%
Year High:0.4548.3%
Year Low:0.2146.3%

RECENT SPLITS

Date Ratio
06 Jul 20151-5

RECENT DIVIDENDS

Date Amount
17 Oct 2025$0.14
21 Nov 2022$0.10
07 Dec 2021$0.01
05 Jun 2020$0.05
08 Nov 2019$0.01
08 Feb 2019$0.03
07 Nov 2018$0.01
06 Nov 2017$0.01
04 Nov 2016$0.01
03 Nov 2015$0.01