EODData

MEMBERSHIP REGISTER LOG IN

SGX, BAZ: Lion Asiapac

24 Oct 2025
LAST:

0.2300

CHANGE:
 0.03		OPEN:
0.2900		HIGH:
0.2900		ASK:
0.2200		VOLUME:
4.1K
CHG(%):
11.54		PREV:
0.2600		LOW:
0.2300		BID:
0.1980		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.29000.29000.23000.23004.1K
23 Oct 250.26000.26000.26000.26001.0K
21 Oct 250.30000.30000.24000.245015.1K
20 Oct 250.30000.30000.24000.245015.1K
17 Oct 250.30000.30500.29500.3000250.7K
16 Oct 250.44000.44500.43000.4400326.4K
15 Oct 250.43500.44000.43000.4400130.6K
14 Oct 250.43000.44500.42000.4300181.4K
13 Oct 250.39500.43500.38000.4250409.4K
10 Oct 250.39500.39500.39500.39501.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.2611.3%
MA10:0.3448.3%
MA20:0.3553.3%
MA50:0.3657.2%
MA100:0.3655.0%
MA200:0.3028.3%
RSI14:29.69 
WPR14:-100.00 
MTM14:-0.13
ROC14:-0.36 
ATR:0.03 
Week High:0.3132.6%
Week Low:0.230.0%
Month High:0.4593.5%
Month Low:0.2328.3%
Year High:0.4593.5%
Year Low:0.1829.9%
Volatility:3.10 

RECENT SPLITS

Date Ratio
06 Jul 20151-5

RECENT DIVIDENDS

Date Amount
07 Dec 2021$0.01
08 Nov 2019$0.01
07 Nov 2018$0.01
06 Nov 2017$0.01
04 Nov 2016$0.01
03 Nov 2015$0.01
03 Nov 2014$0.03
01 Nov 2013$0.03
06 Nov 2012$0.13
03 Nov 2011$0.13