EODData

MEMBERSHIP REGISTER LOG IN

SGX, BKZ: Suntar Eco-City

24 Nov 2025
LAST:

0.3850

CHANGE:
 0.00		OPEN:
0.3850		HIGH:
0.3850		ASK:
0.1300		VOLUME:
0
CHG(%):
0.00		PREV:
0.3850		LOW:
0.3850		BID:
0.0830		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 250.38500.38500.38500.38500
21 Nov 250.38500.38500.38500.38500
20 Nov 250.39500.39500.38500.3850700
19 Nov 250.26000.26000.24500.2450300
18 Nov 250.25500.25500.25500.25500
17 Nov 250.25500.25500.25500.25500
14 Nov 250.21500.25500.21500.2550500
13 Nov 250.20000.22000.20000.2050800
12 Nov 250.19100.19100.19100.1910100
11 Nov 250.18300.18300.18300.18300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.10 
Price to Sales:2.04 
Price to Book:0.11 
Profit Margin:1.64 
Operating Margin:-1.20 
Return on Assets:-0.01 
Return on Equity:0.10 
EPS Ratio:0.03 
Revenue:1.03M 
Shares:62.76M 
Market Cap:24.16M 

TECHNICAL INDICATORS

MA5:0.3316.3%
MA10:0.2740.3%
MA20:0.2368.3%
MA50:0.19104.0%
MA100:0.16139.3%
MA200:0.13191.7%
STO9:95.10 
STO14:95.28 
RSI14:95.50 
MTM14:0.20
ROC14:1.10 
ATR:0.02 
Week High:0.402.6%
Week Low:0.2557.1%
Month High:0.402.6%
Month Low:0.18191.7%
Year High:0.402.6%
Year Low:0.08375.3%
Volatility:18.49 

RECENT SPLITS

Date Ratio
19 Nov 20151-5