EODData

MEMBERSHIP REGISTER LOG IN

SGX, BKZ: Suntar Eco-City

01 Oct 2026
LAST:

0.1300

CHANGE:
 0.00		OPEN:
0.1300		HIGH:
0.1300		ASK:
0.1300		VOLUME:
0
CHG(%):
0.00		PREV:
0.1300		LOW:
0.1300		BID:
0.0830		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 260.13000.13000.13000.13000
30 Sep 260.13000.13000.13000.13000
29 Sep 260.13000.13000.13000.1300500
28 Sep 260.25000.25000.25000.25000
25 Sep 260.25000.30000.25000.2500700
24 Sep 260.13300.13300.13300.13300
23 Sep 260.13300.13300.13300.13300
22 Sep 260.13300.13300.13300.13300
21 Sep 260.13300.13300.13300.13300
18 Sep 260.13300.13300.13300.13300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.67 
Price to Sales:1.76 
Price to Book:0.65 
Profit Margin:-0.38 
Operating Margin:-0.79 
Return on Assets:-0.02 
Return on Equity:-0.03 
EPS Ratio:0.03 
Revenue:1.32M 
Shares:62.76M 
Market Cap:8.16M 

TECHNICAL INDICATORS

MA5:0.1836.9%
MA10:0.1619.6%
MA20:0.1623.8%
MA50:0.1730.5%
MA100:0.1949.0%
MA200:0.33150.6%
RSI14:49.37
WPR14:-100.00 
MTM14:0.00
ROC14:-0.02 
ATR:0.02 
Week High:0.30130.8%
Week Low:0.130.0%
Month High:0.30130.8%
Month Low:0.13150.6%
Year High:0.54311.5%
Year Low:0.0854.8%
Volatility:68.95 

RECENT SPLITS

Date Ratio
19 Nov 20151-5