EODData

MEMBERSHIP REGISTER LOG IN

SGX, BKZ: Suntar Eco-City

20 Jul 2026
LAST:

0.1000

CHANGE:
 0.00		OPEN:
0.1000		HIGH:
0.1000		ASK:
0.1300		VOLUME:
0
CHG(%):
0.00		PREV:
0.1000		LOW:
0.1000		BID:
0.0830		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 260.10000.10000.10000.10000
17 Jul 260.10000.10000.10000.10000
16 Jul 260.10000.10000.10000.10000
15 Jul 260.10000.10000.10000.10000
14 Jul 260.10000.10000.10000.10000
13 Jul 260.10000.10000.10000.10000
10 Jul 260.10000.10000.10000.10000
09 Jul 260.10000.10000.10000.10000
08 Jul 260.10000.10000.10000.10000
07 Jul 260.10000.10000.10000.10000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.67 
Price to Sales:1.01 
Price to Book:0.33 
Profit Margin:0.10 
Operating Margin:-0.29 
Return on Assets:-0.01 
Return on Equity:0.01 
EPS Ratio:0.03 
Revenue:1.19M 
Shares:62.76M 
Market Cap:6.28M 

TECHNICAL INDICATORS

MA5:0.100.0%
MA10:0.100.0%
MA20:0.100.0%
MA50:0.23133.7%
MA100:0.37266.9%
MA200:0.35247.3%
Week High:0.100.0%
Week Low:0.100.0%
Month High:0.1218.0%
Month Low:0.10247.3%
Year High:0.54435.0%
Year Low:0.0819.0%
Volatility:86.14 

RECENT SPLITS

Date Ratio
19 Nov 20151-5