EODData

MEMBERSHIP REGISTER LOG IN

SGX, BKZ: Suntar Eco-City

15 Oct 2025
LAST:

0.1830

CHANGE:
 0.03		OPEN:
0.1830		HIGH:
0.1830		ASK:
0.1300		VOLUME:
100
CHG(%):
19.61		PREV:
0.1530		LOW:
0.1830		BID:
0.0830		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 250.18300.18300.18300.1830100
13 Oct 250.15300.15300.15300.15300
10 Oct 250.15300.15300.15300.15300
09 Oct 250.15300.15300.15300.15300
08 Oct 250.15300.15300.15300.15300
07 Oct 250.15300.15300.15300.15300
06 Oct 250.15300.15300.15300.15300
03 Oct 250.15300.15300.15300.15300
02 Oct 250.15300.15300.15300.15300
01 Oct 250.15300.15300.15300.15300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.10 
EPS Ratio:0.03 
Price to Book:0.10 
Shares:62.76M 
Market Cap:11.49M 

TECHNICAL INDICATORS

MA5:0.1615.1%
MA10:0.1617.3%
MA20:0.1518.4%
MA50:0.1523.4%
MA100:0.1434.8%
MA200:0.1160.7%
STO9:100.00 
STO14:100.00 
MTM14:0.03
ROC14:0.20 
ATR:0.00 
Week High:0.180.0%
Week Low:0.1519.6%
Month High:0.180.0%
Month Low:0.1560.7%
Year High:0.180.0%
Year Low:0.08125.9%
Volatility:42.34 

RECENT SPLITS

Date Ratio
19 Nov 20151-5