EODData

MEMBERSHIP REGISTER LOG IN

SGX, BKZ: Suntar Eco-City

05 Jun 2026
LAST:

0.0870

CHANGE:
 0.00		OPEN:
0.0870		HIGH:
0.0870		ASK:
0.1300		VOLUME:
1.0K
CHG(%):
3.57		PREV:
0.0840		LOW:
0.0870		BID:
0.0830		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 260.08700.08700.08700.08701.0K
04 Jun 260.08400.08400.08400.084020.2K
03 Jun 260.50000.50000.50000.50000
02 Jun 260.50000.50000.50000.50000
29 May 260.50000.50000.50000.50000
28 May 260.50000.50000.50000.50000
26 May 260.50000.50000.50000.50000
25 May 260.50000.50000.50000.50000
22 May 260.50000.50000.50000.50000
21 May 260.50000.50000.50000.50000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.83 
Price to Sales:4.29 
Price to Book:1.69 
Profit Margin:1.64 
Operating Margin:-1.20 
Return on Assets:-0.01 
Return on Equity:0.10 
EPS Ratio:0.03 
Revenue:1.03M 
Shares:62.76M 
Market Cap:5.46M 

TECHNICAL INDICATORS

MA5:0.33284.1%
MA10:0.42379.4%
MA20:0.46427.1%
MA50:0.48455.6%
MA100:0.47439.2%
MA200:0.36308.4%
STO9:0.72 
STO14:0.72 
RSI14:0.72 
WPR14:-99.28 
MTM14:-0.41
ROC14:-0.83 
ATR:0.03 
Week High:0.50474.7%
Week Low:0.083.6%
Month High:0.50474.7%
Month Low:0.08308.4%
Year High:0.54514.9%
Year Low:0.083.6%

RECENT SPLITS

Date Ratio
19 Nov 20151-5