BDUFederal Int(2000) Ltd04/11/2024
LAST:

 0.1550
CHANGE:
 0.00
OPEN:
0.1050
HIGH:
0.1550
ASK:
0.1470
VOLUME:
74,400
CHANGE(%):
0.00
PREV:
0.1550
LOW:
0.1040
BID:
0.1080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/11/240.10500.15500.10400.155074,4000
04/09/240.15500.15500.15500.155000
04/08/240.15500.15500.15500.155000
04/05/240.15500.15500.15500.155000
04/04/240.15500.15500.15500.155000
04/02/240.11500.11500.11500.11508,9000
04/01/240.12100.12100.12100.121000
03/28/240.12100.12100.12100.121000
03/27/240.12100.12100.12100.121000
03/26/240.12700.12700.12100.12103,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,4422721.68
DJI38,459-20.01
SP5005,199380.74
DAX17,954-1430.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,095-440.26