EODData

MEMBERSHIP REGISTER LOG IN

SGX, BDU: Federal Int

19 Sep 2025
LAST:

0.1980

CHANGE:
 0.01		OPEN:
0.1660		HIGH:
0.1980		ASK:
0.1500		VOLUME:
3K
CHG(%):
4.21		PREV:
0.1900		LOW:
0.1660		BID:
0.1430		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.16600.19800.16600.19803K
15 Sep 250.18700.19100.18500.190078.2K
12 Sep 250.18800.18800.18800.18800
10 Sep 250.18200.18800.18200.18809.7K
09 Sep 250.18500.18700.17900.1870152K
08 Sep 250.18400.18900.18400.184047.2K
05 Sep 250.16300.18100.16000.1810188.5K
03 Sep 250.19000.19000.19000.190014K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.19
MA10:0.19
MA20:0.18
MA50:0.16
MA100:0.15
MA200:0.14
STO9:100.00
STO14:100.00
RSI14:58.82
MTM14:0.02
ROC14:0.14
ATR:0.01
Week High:0.20
Week Low:0.17
Month High:0.20
Month Low:0.16
Year High:0.24
Year Low:0.11
Volatility:14.09

RECENT SPLITS

Date Ratio
13 Aug 20151-10

RECENT DIVIDENDS

Date Amount
13 May 2025$0.01
14 May 2018$0.02
08 May 2017$0.02
10 May 2016$0.02
12 Jun 2009$0.34
08 May 2008$0.54
08 May 2007$0.54
13 Feb 2007$5.75
08 May 2006$0.54
06 May 2005$0.40