BDUFederal Int(2000) Ltd05/19/2025
LAST:

 0.1450		CHANGE:
 0.00		OPEN:
0.1450		HIGH:
0.1450		ASK:
0.1500		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1450		LOW:
0.1450		BID:
0.1430		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/250.14500.14500.14500.145000
05/16/250.14000.14500.14000.145079,3000
05/15/250.14100.14500.12200.140072,8000
05/14/250.14000.14000.14000.140000
05/13/250.14000.14000.14000.14001000
05/12/250.14200.14200.14200.142000
05/09/250.14800.14800.14100.142029,9000
05/08/250.14100.14100.14100.141000
05/07/250.14100.14100.14000.141014,9000
05/06/250.14200.14200.14200.142000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46