EODData

MEMBERSHIP REGISTER LOG IN

SGX, BS6: YZJ Shipbldg SGD

05 May 2026
LAST:

4.320

CHANGE:
 0.07		OPEN:
4.420		HIGH:
4.420		ASK:
2.250		VOLUME:
17.32M
CHG(%):
1.59		PREV:
4.390		LOW:
4.270		BID:
2.240		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 264.4204.4204.2704.32017.32M
04 May 264.3704.5304.3704.39032.82M
30 Apr 264.3004.3304.2304.31022.93M
29 Apr 264.3104.3504.2604.33011.58M
28 Apr 264.2604.3504.2604.31011.19M
27 Apr 264.3604.3604.2304.25015.03M
24 Apr 264.1804.3704.1704.33023.85M
23 Apr 264.2004.2204.1304.17012.17M
22 Apr 264.2404.2504.1804.21011.48M
21 Apr 264.1104.2104.0904.18024.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.71 
Forward P/E:8.01 
PEG Ratio:7.84 
Price to Sales:0.52 
Price to Book:2.62 
Profit Margin:0.29 
Operating Margin:0.32 
Return on Assets:0.10 
Return on Equity:0.31 
EPS Ratio:0.41 
Revenue:4.827B 
EBITDA:4.066B 
Shares:3.936B 
Market Cap:17.002B 

TECHNICAL INDICATORS

MA5:4.330.3%
MA10:4.280.9%
MA20:4.154.1%
MA50:4.076.1%
MA100:3.7714.7%
MA200:3.4624.8%
STO9:41.67
STO14:60.38
RSI14:68.29 
WPR14:-17.95 
MTM14:0.32
ROC14:0.08 
ATR:0.12 
Week High:4.534.9%
Week Low:4.232.1%
Month High:4.534.9%
Month Low:3.8424.8%
Year High:4.626.9%
Year Low:2.01114.9%
Volatility:10.29 

RECENT DIVIDENDS

Date Amount
05 May 2025$0.12
29 Apr 2024$0.07
10 May 2023$0.05
12 May 2022$0.05
11 May 2021$0.05
13 May 2020$0.05
21 May 2019$0.05
18 May 2018$0.05
18 May 2017$0.04
04 May 2016$0.05