EODData

MEMBERSHIP REGISTER LOG IN

SGX, BS6: YZJ Shipbldg SGD

20 May 2026
LAST:

3.810

CHANGE:
 0.13		OPEN:
3.950		HIGH:
3.960		ASK:
2.250		VOLUME:
50.75M
CHG(%):
3.30		PREV:
3.940		LOW:
3.720		BID:
2.240		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 263.9503.9603.7203.81050.75M
19 May 263.9003.9503.8803.94015.82M
18 May 263.9303.9503.8503.92013.25M
15 May 264.0104.0103.9303.97019.52M
14 May 264.0704.0703.9403.98015.91M
13 May 263.9804.0403.9204.02014.45M
12 May 263.9604.0003.9403.9508.6M
11 May 264.0404.0603.9003.91023.25M
08 May 264.0604.0703.9704.00021.17M
07 May 264.1804.1804.0604.10016.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.71 
Forward P/E:8.01 
PEG Ratio:7.84 
Price to Sales:0.52 
Price to Book:2.62 
Profit Margin:0.29 
Operating Margin:0.32 
Return on Assets:0.10 
Return on Equity:0.31 
EPS Ratio:0.41 
Revenue:4.827B 
EBITDA:4.066B 
Shares:3.936B 
Market Cap:14.995B 

TECHNICAL INDICATORS

MA5:3.923.0%
MA10:3.963.9%
MA20:4.128.1%
MA50:4.035.8%
MA100:3.820.3%
MA200:3.547.6%
RSI14:22.34 
WPR14:-100.00 
MTM14:-0.50
ROC14:-0.12 
ATR:0.14 
Week High:4.076.8%
Week Low:3.722.4%
Month High:4.5318.9%
Month Low:3.727.6%
Year High:4.6221.3%
Year Low:2.0189.6%
Volatility:4.75 

RECENT DIVIDENDS

Date Amount
06 May 2026$0.20
05 May 2025$0.12
29 Apr 2024$0.07
10 May 2023$0.05
12 May 2022$0.05
11 May 2021$0.05
13 May 2020$0.05
21 May 2019$0.05
18 May 2018$0.05
18 May 2017$0.04