EODData

MEMBERSHIP REGISTER LOG IN

SGX, BS6: YZJ Shipbldg SGD

21 Nov 2025
LAST:

3.350

CHANGE:
 0.04		OPEN:
3.370		HIGH:
3.400		ASK:
2.250		VOLUME:
15.97M
CHG(%):
1.18		PREV:
3.390		LOW:
3.340		BID:
2.240		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 253.3703.4003.3403.35015.97M
20 Nov 253.3403.4003.3403.39014.84M
19 Nov 253.3403.4603.3403.35044.64M
18 Nov 253.4403.4703.2603.26029.08M
17 Nov 253.4503.4503.4103.4206.17M
14 Nov 253.4403.4803.4203.45013.42M
13 Nov 253.4203.4803.4103.48016.75M
12 Nov 253.3903.4203.3703.40012.47M
11 Nov 253.4103.4403.3703.39015.76M
10 Nov 253.4003.4103.3303.38012.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.53 
Forward P/E:1.91 
PEG Ratio:1.91 
Price to Sales:0.51 
Price to Book:0.49 
Profit Margin:0.29 
Operating Margin:0.32 
Return on Assets:0.10 
Return on Equity:0.31 
EPS Ratio:0.36 
Revenue:4.813B 
EBITDA:4.066B 
Shares:3.936B 
Market Cap:13.184B 

TECHNICAL INDICATORS

MA5:3.350.1%
MA10:3.391.1%
MA20:3.432.3%
MA50:3.350.0%
MA100:3.0410.2%
MA200:2.6725.3%
STO9:40.91
STO14:33.33
RSI14:40.66
WPR14:-59.09
MTM14:-0.08
ROC14:-0.02 
ATR:0.10 
Week High:3.483.9%
Week Low:3.262.8%
Month High:3.586.9%
Month Low:3.2225.3%
Year High:3.586.9%
Year Low:1.8086.1%
Volatility:32.82 

RECENT DIVIDENDS

Date Amount
05 May 2025$0.12
29 Apr 2024$0.07
10 May 2023$0.05
12 May 2022$0.05
11 May 2021$0.05
13 May 2020$0.05
21 May 2019$0.05
18 May 2018$0.05
18 May 2017$0.04
04 May 2016$0.05