BS6Yangzijiang Shipbldg Hldgs Ltd04/12/2024
LAST:

 1.770
CHANGE:
 0.05
OPEN:
1.820
HIGH:
1.820
ASK:
1.770
VOLUME:
34,951,000
CHANGE(%):
2.75
PREV:
1.820
LOW:
1.750
BID:
1.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/241.8201.8201.7501.77034,951,0000
04/11/241.8301.8401.7901.82027,330,3000
04/09/241.8801.8801.8301.84015,895,0000
04/08/241.9001.9001.8501.86016,992,7000
04/05/241.8901.9101.8801.8906,227,9000
04/04/241.9101.9101.8801.8905,123,5000
04/02/241.9001.9001.8801.9005,991,7000
04/01/241.9201.9401.8701.90013,703,5000
03/28/241.8601.9201.8501.91028,469,3000
03/27/241.8801.8901.8301.85013,993,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.16 - 1.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18