EODData

MEMBERSHIP REGISTER LOG IN

SGX, BS6: YZJ Shipbldg SGD

15 Oct 2025
LAST:

3.200

CHANGE:
 0.06		OPEN:
3.150		HIGH:
3.260		ASK:
2.250		VOLUME:
22.85M
CHG(%):
1.91		PREV:
3.140		LOW:
3.150		BID:
2.240		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 253.1503.2603.1503.20022.85M
14 Oct 253.3003.3403.1403.14044.38M
13 Oct 253.2803.3303.2303.28023.4M
10 Oct 253.4403.4403.3803.40015.22M
09 Oct 253.4603.4803.4303.44014.23M
08 Oct 253.5303.5603.4103.45028.34M
07 Oct 253.3803.5203.3803.52033.23M
06 Oct 253.3503.3903.3403.38015.79M
03 Oct 253.3503.3503.2903.35019.86M
02 Oct 253.3203.3803.3003.35026.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.56 
Forward P/E:1.91 
EPS Ratio:0.36 
Price to Book:0.49 
Shares:3.936B 
Market Cap:12.594B 

TECHNICAL INDICATORS

MA5:3.292.9%
MA10:3.354.7%
MA20:3.323.7%
MA50:3.132.4%
MA100:2.7317.4%
MA200:2.6222.1%
STO9:14.29 
STO14:14.29 
RSI14:44.00
WPR14:-84.21 
MTM14:-0.08
ROC14:-0.02 
ATR:0.12 
Week High:3.5611.3%
Week Low:3.141.9%
Month High:3.5611.3%
Month Low:3.0622.1%
Year High:3.5611.3%
Year Low:1.8077.8%
Volatility:10.67 

RECENT DIVIDENDS

Date Amount
05 May 2025$0.12
29 Apr 2024$0.07
10 May 2023$0.05
12 May 2022$0.05
11 May 2021$0.05
13 May 2020$0.05
21 May 2019$0.05
18 May 2018$0.05
18 May 2017$0.04
04 May 2016$0.05