EODData

MEMBERSHIP REGISTER LOG IN

SGX, BS6: YZJ Shipbldg SGD

14 May 2026
LAST:

3.980

CHANGE:
 0.04		OPEN:
4.070		HIGH:
4.070		ASK:
2.250		VOLUME:
15.91M
CHG(%):
1.00		PREV:
4.020		LOW:
3.940		BID:
2.240		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 264.0704.0703.9403.98015.91M
13 May 263.9804.0403.9204.02014.45M
12 May 263.9604.0003.9403.9508.6M
11 May 264.0404.0603.9003.91023.25M
08 May 264.0604.0703.9704.00021.17M
07 May 264.1804.1804.0604.10016.33M
06 May 264.2004.2004.0904.14020.27M
05 May 264.4204.4204.2704.32017.32M
04 May 264.3704.5304.3704.39032.82M
30 Apr 264.3004.3304.2304.31022.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.71 
Forward P/E:8.01 
PEG Ratio:7.84 
Price to Sales:0.52 
Price to Book:2.62 
Profit Margin:0.29 
Operating Margin:0.32 
Return on Assets:0.10 
Return on Equity:0.31 
EPS Ratio:0.41 
Revenue:4.827B 
EBITDA:4.066B 
Shares:3.936B 
Market Cap:15.664B 

TECHNICAL INDICATORS

MA5:3.970.2%
MA10:4.113.3%
MA20:4.164.4%
MA50:4.061.9%
MA100:3.814.6%
MA200:3.5113.3%
STO9:11.29 
STO14:11.29 
RSI14:40.95
WPR14:-85.42 
MTM14:-0.35
ROC14:-0.08 
ATR:0.14 
Week High:4.185.0%
Week Low:3.902.1%
Month High:4.5313.8%
Month Low:3.9013.3%
Year High:4.6216.1%
Year Low:2.0198.0%

RECENT DIVIDENDS

Date Amount
05 May 2025$0.12
29 Apr 2024$0.07
10 May 2023$0.05
12 May 2022$0.05
11 May 2021$0.05
13 May 2020$0.05
21 May 2019$0.05
18 May 2018$0.05
18 May 2017$0.04
04 May 2016$0.05