EODData

MEMBERSHIP REGISTER LOG IN

SGX, BS6: YZJ Shipbldg SGD

01 Sep 2026
LAST:

4.760

CHANGE:
 0.08		OPEN:
4.870		HIGH:
4.870		ASK:
2.250		VOLUME:
14.37M
CHG(%):
1.65		PREV:
4.840		LOW:
4.690		BID:
2.240		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 264.8704.8704.6904.76014.37M
31 Aug 264.8804.9004.8204.84013.17M
28 Aug 264.8804.9004.8504.90010.68M
27 Aug 264.8404.8904.8304.86011.28M
26 Aug 264.8104.8704.7604.84016.88M
25 Aug 264.7404.8204.7104.81013.17M
24 Aug 264.8004.8504.6704.74012.5M
21 Aug 264.7004.7704.6904.7608.54M
20 Aug 264.7804.8204.6704.70011.47M
19 Aug 264.7204.7704.6904.76012.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.00 
Forward P/E:8.15 
PEG Ratio:8.15 
Price to Sales:0.47 
Price to Book:2.94 
Profit Margin:0.30 
Operating Margin:0.33 
Return on Assets:0.12 
Return on Equity:0.32 
EPS Ratio:0.42 
Revenue:6.282B 
EBITDA:4.066B 
Shares:3.936B 
Market Cap:18.733B 

TECHNICAL INDICATORS

MA5:4.841.7%
MA10:4.800.8%
MA20:4.613.4%
MA50:4.0417.9%
MA100:3.9620.2%
MA200:3.7925.5%
STO9:30.00
STO14:50.00
RSI14:52.86
WPR14:-50.00
MTM14:0.09
ROC14:0.02 
ATR:0.12 
Week High:4.902.9%
Week Low:4.691.5%
Month High:4.902.9%
Month Low:3.9025.5%
Year High:4.902.9%
Year Low:2.9859.7%
Volatility:7.47 

RECENT DIVIDENDS

Date Amount
06 May 2026$0.20
05 May 2025$0.12
29 Apr 2024$0.07
10 May 2023$0.05
12 May 2022$0.05
11 May 2021$0.05
13 May 2020$0.05
21 May 2019$0.05
18 May 2018$0.05
18 May 2017$0.04