EODData

MEMBERSHIP REGISTER LOG IN

SGX, BHD: China Mining

21 Aug 2026
LAST:

0.0170

CHANGE:
 0.00		OPEN:
0.0140		HIGH:
0.0170		ASK:
0.0340		VOLUME:
3.3K
CHG(%):
21.43		PREV:
0.0140		LOW:
0.0140		BID:
0.0330		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 260.01400.01700.01400.01703.3K
20 Aug 260.01400.01400.01400.01400
19 Aug 260.01400.01400.01400.01400
18 Aug 260.01400.01400.01400.014050.0K
17 Aug 260.01700.01700.01300.0130372.1K
14 Aug 260.01500.01700.01500.0160103.1K
13 Aug 260.01500.01500.01500.01503.2K
12 Aug 260.01800.01800.01800.0180100
11 Aug 260.01500.01500.01500.0150100
07 Aug 260.01500.01500.01500.01502.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.76 
Price to Sales:3.86 
Price to Book:2.73 
Profit Margin:1.90 
Operating Margin:-23.35 
Return on Assets:-0.14 
Return on Equity:1.06 
EPS Ratio:-0.02 
Revenue:280.5K 
Shares:407.99M 
Market Cap:6.94M 

TECHNICAL INDICATORS

MA5:0.0118.1%
MA10:0.0212.6%
MA20:0.0116.4%
MA50:0.022.4%
MA100:0.024.1%
MA200:0.0231.8%
STO9:80.00 
STO14:83.33 
RSI14:57.89
WPR14:-16.67 
MTM14:0.00
ROC14:0.31 
ATR:0.00 
Week High:0.020.0%
Week Low:0.0130.8%
Month High:0.0211.8%
Month Low:0.0131.8%
Year High:0.04141.2%
Year Low:0.0141.7%
Volatility:35.49 

RECENT SPLITS

Date Ratio
16 Sep 20151-8

RECENT DIVIDENDS

Date Amount
06 Nov 2014$1.09
14 May 2007$0.65
29 Jun 2006$0.45