BHDChina Mining International Ltd06/18/2025
LAST:

 0.0350		CHANGE:
 0.00		OPEN:
0.0360		HIGH:
0.0360		ASK:
0.0340		VOLUME:
1,836,300
CHANGE(%):
2.78		PREV:
0.0360		LOW:
0.0350		BID:
0.0330		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.03600.03600.03500.03501,836,3000
06/17/250.03700.03700.03500.03601,313,9000
06/16/250.03800.03900.03700.0370565,1000
06/13/250.03900.04000.03700.03701,072,2000
06/12/250.03800.04200.03700.039013,174,7000
06/11/250.03600.04000.03600.03701,819,4000
06/10/250.03700.03700.03700.037000
06/09/250.03700.03700.03700.037000
06/06/250.02900.04400.02900.037017,355,5000
06/05/250.02900.02900.02700.02801,521,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34