EODData

MEMBERSHIP REGISTER LOG IN

SGX, BHD: China Mining

09 Apr 2026
LAST:

0.0160

CHANGE:
 0.00		OPEN:
0.0160		HIGH:
0.0160		ASK:
0.0340		VOLUME:
0
CHG(%):
0.00		PREV:
0.0160		LOW:
0.0160		BID:
0.0330		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 260.01600.01600.01600.01600
08 Apr 260.01600.01600.01600.0160161.3K
07 Apr 260.01500.01500.01500.01500
06 Apr 260.01500.01500.01500.01500
02 Apr 260.01600.01600.01400.0150385.3K
01 Apr 260.01800.01800.01800.01800
31 Mar 260.01800.01800.01800.01800
30 Mar 260.01800.01800.01800.01800
27 Mar 260.01800.01800.01800.0180100.0K
26 Mar 260.02000.02000.02000.02000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.76 
Price to Book:13.42 
Return on Assets:-1.22 
Return on Equity:-27.41 
EPS Ratio:-0.02 
Shares:407.99M 
Market Cap:6.53M 

TECHNICAL INDICATORS

MA5:0.023.9%
MA10:0.025.6%
MA20:0.0212.5%
MA50:0.0238.1%
MA100:0.0360.6%
MA200:0.0393.1%
STO9:33.33
STO14:20.00 
RSI14:37.50 
WPR14:-80.00 
MTM14:0.00
ROC14:-0.11 
ATR:0.00 
Week High:0.020.0%
Week Low:0.0114.3%
Month High:0.0243.8%
Month Low:0.0193.1%
Year High:0.04175.0%
Year Low:0.0114.3%
Volatility:46.21 

RECENT SPLITS

Date Ratio
16 Sep 20151-8

RECENT DIVIDENDS

Date Amount
06 Nov 2014$1.09
14 May 2007$0.65
29 Jun 2006$0.45