EODData

MEMBERSHIP REGISTER LOG IN

SGX, BSL: Raffles Medical

10 Apr 2026
LAST:

1.020

CHANGE:
 0.00		OPEN:
1.010		HIGH:
1.020		ASK:
1.020		VOLUME:
796.8K
CHG(%):
0.00		PREV:
1.020		LOW:
1.010		BID:
1.010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 261.0101.0201.0101.020796.8K
09 Apr 261.0201.0201.0101.020336.7K
08 Apr 261.0201.0201.0101.020453.2K
07 Apr 261.0201.0201.0101.020562.7K
06 Apr 261.0201.0201.0001.020859.6K
02 Apr 261.0001.0201.0001.0201.39M
01 Apr 261.0101.0100.9951.0101.42M
31 Mar 261.0001.0101.0001.010917.6K
30 Mar 261.0001.0101.0001.0001.46M
27 Mar 260.9951.0100.9901.0002.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.50 
Forward P/E:24.02 
PEG Ratio:25.24 
Price to Sales:2.46 
Price to Book:1.77 
Profit Margin:0.08 
Operating Margin:0.11 
Return on Assets:0.04 
Return on Equity:0.06 
EPS Ratio:0.04 
Revenue:765.17M 
EBITDA:109.21M 
Shares:1.84B 
Market Cap:1.877B 

TECHNICAL INDICATORS

MA5:1.020.0%
MA10:1.010.6%
MA20:1.011.3%
MA50:1.010.6%
MA100:1.011.3%
MA200:1.011.1%
STO9:100.00 
STO14:100.00 
RSI14:70.00 
MTM14:0.04
ROC14:0.04 
ATR:0.01 
Week High:1.020.0%
Week Low:1.002.0%
Month High:1.031.0%
Month Low:0.991.1%
Year High:1.096.9%
Year Low:0.948.5%
Volatility:8.26 

RECENT SPLITS

Date Ratio
09 May 20163-1

RECENT DIVIDENDS

Date Amount
13 May 2025$0.03
13 May 2024$0.02
15 May 2023$0.04
09 May 2022$0.03
10 May 2021$0.02
28 Sep 2020$0.01
03 Aug 2020$0.02
19 Aug 2019$0.01
13 May 2019$0.02
27 Aug 2018$0.01