EODData

MEMBERSHIP REGISTER LOG IN

SGX, BAI: Digilife Tech

10 Jul 2026
LAST:

0.7200

CHANGE:
 0.00		OPEN:
0.7200		HIGH:
0.7200		ASK:
0.8800		VOLUME:
0
CHG(%):
0.00		PREV:
0.7200		LOW:
0.7200		BID:
0.7750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.72000.72000.72000.72000
09 Jul 260.69500.72000.69000.72001.2K
08 Jul 260.68500.68500.68500.68500
07 Jul 260.68500.68500.68500.68500
06 Jul 260.68500.68500.68500.68500
03 Jul 260.68500.68500.68500.68500
02 Jul 260.69000.69000.68500.68502.8K
01 Jul 260.78000.78000.78000.78000
30 Jun 260.78000.78000.78000.78000
29 Jun 260.78000.78000.78000.7800300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.76 
PEG Ratio:-0.08 
Price to Sales:26.48 
Price to Book:0.63 
Profit Margin:0.54 
Operating Margin:-11.30 
Return on Assets:-0.11 
Return on Equity:-0.14 
EPS Ratio:-0.04 
Revenue:364.0K 
EBITDA:437.0K 
Shares:13.39M 
Market Cap:9.64M 

TECHNICAL INDICATORS

MA5:0.703.0%
MA10:0.720.1%
MA20:0.766.2%
MA50:0.8010.5%
MA100:0.8822.0%
MA200:0.8010.7%
STO9:36.84
STO14:31.82
RSI14:18.92 
WPR14:-68.18
MTM14:-0.08
ROC14:-0.09 
ATR:0.01 
Week High:0.720.0%
Week Low:0.695.1%
Month High:0.8416.0%
Month Low:0.6910.7%
Year High:1.1762.5%
Year Low:0.5044.0%
Volatility:7.13 

RECENT SPLITS

Date Ratio
25 Jun 20151-400

RECENT DIVIDENDS

Date Amount
07 Jun 2010$117.29