EODData

MEMBERSHIP REGISTER LOG IN

SGX, BAI: Digilife Tech

06 Oct 2026
LAST:

0.5400

CHANGE:
 0.00		OPEN:
0.5400		HIGH:
0.5400		ASK:
0.8800		VOLUME:
0
CHG(%):
0.00		PREV:
0.5400		LOW:
0.5400		BID:
0.7750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 260.54000.54000.54000.54000
05 Oct 260.54000.54000.54000.54000
02 Oct 260.54000.54000.54000.54003.1K
01 Oct 260.53000.53000.53000.53000
30 Sep 260.53000.53000.53000.53000
29 Sep 260.53000.53000.53000.53000
28 Sep 260.50000.53000.50000.5300200
25 Sep 260.52000.52000.52000.52000
24 Sep 260.51000.52000.51000.52005.1K
23 Sep 260.51000.51000.51000.51000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.09 
PEG Ratio:-0.06 
Price to Sales:20.04 
Price to Book:0.47 
Profit Margin:0.54 
Operating Margin:-4.86 
Return on Assets:-0.11 
Return on Equity:-0.14 
EPS Ratio:-0.33 
Revenue:364.0K 
EBITDA:437.0K 
Shares:13.39M 
Market Cap:7.23M 

TECHNICAL INDICATORS

MA5:0.540.7%
MA10:0.532.1%
MA20:0.523.5%
MA50:0.540.8%
MA100:0.6520.5%
MA200:0.8047.6%
STO9:100.00 
STO14:100.00 
RSI14:85.71 
MTM14:0.03
ROC14:0.05 
ATR:0.00 
Week High:0.540.0%
Week Low:0.531.9%
Month High:0.540.0%
Month Low:0.5047.6%
Year High:1.17116.7%
Year Low:0.508.0%
Volatility:32.17 

RECENT SPLITS

Date Ratio
25 Jun 20151-400

RECENT DIVIDENDS

Date Amount
07 Jun 2010$117.29