EODData

MEMBERSHIP REGISTER LOG IN

SGX, BAI: Digilife Tech

21 Jan 2026
LAST:

1.010

CHANGE:
 0.08		OPEN:
0.950		HIGH:
1.070		ASK:
0.880		VOLUME:
25.8K
CHG(%):
8.02		PREV:
0.935		LOW:
0.935		BID:
0.775		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 260.9501.0700.9351.01025.8K
20 Jan 260.9350.9350.9350.9350
19 Jan 260.9350.9350.9350.935100
16 Jan 260.9900.9900.9300.9304.9K
15 Jan 260.9000.9350.9000.935400
14 Jan 260.9200.9200.9000.900600
13 Jan 260.8950.8950.8950.895100
12 Jan 260.8650.8800.8650.880500
09 Jan 260.8500.9000.8500.9003.0K
08 Jan 260.8550.8550.8550.8553.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.33 
PEG Ratio:-0.09 
Price to Sales:0.91 
Price to Book:0.57 
Profit Margin:-1.30 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:-0.02 
EPS Ratio:-0.09 
Revenue:12.62M 
EBITDA:437.0K 

TECHNICAL INDICATORS

MA5:0.956.4%
MA10:0.9210.1%
MA20:0.8913.0%
MA50:0.7142.4%
MA100:0.6653.0%
MA200:0.7043.6%
STO9:68.42
STO14:72.09
RSI14:78.72 
MTM14:0.13
ROC14:0.15 
ATR:0.03 
Week High:1.075.9%
Week Low:0.9012.2%
Month High:1.075.9%
Month Low:0.8043.6%
Year High:1.075.9%
Year Low:0.50102.0%

RECENT SPLITS

Date Ratio
25 Jun 20151-400

RECENT DIVIDENDS

Date Amount
07 Jun 2010$117.29