BAIS I2i Limited04/11/2024
LAST:

 1.570
CHANGE:
 0.03
OPEN:
1.540
HIGH:
1.570
ASK:
1.590
VOLUME:
1,600
CHANGE(%):
1.88
PREV:
1.600
LOW:
1.480
BID:
1.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/11/241.5401.5701.4801.5701,6000
04/09/241.6001.6001.6001.60000
04/08/241.6001.6001.6001.6003000
04/05/241.5101.5801.5101.5803000
04/04/241.5901.5901.5601.5601,4000
04/02/241.6101.6101.6001.6005000
04/01/241.5601.5901.5601.5908000
03/28/241.6001.6001.6001.60000
03/27/241.6001.6001.6001.6002000
03/26/241.6101.6101.6101.61000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.35 - 2.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18