EODData

MEMBERSHIP REGISTER LOG IN

SGX, BAI: Digilife Tech

24 Aug 2026
LAST:

0.5050

CHANGE:
 0.04		OPEN:
0.5050		HIGH:
0.5050		ASK:
0.8800		VOLUME:
300
CHG(%):
7.34		PREV:
0.5450		LOW:
0.5050		BID:
0.7750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 260.50500.50500.50500.5050300
21 Aug 260.54500.54500.54500.54500
20 Aug 260.54500.54500.54500.54500
19 Aug 260.54500.54500.54500.54500
18 Aug 260.54500.54500.54500.5450200
17 Aug 260.60000.60000.60000.6000700
14 Aug 260.59500.68500.57000.68502.2K
13 Aug 260.59500.59500.59500.59500
12 Aug 260.59500.59500.59500.59500
11 Aug 260.59500.59500.59500.59500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.09 
PEG Ratio:-0.06 
Price to Sales:20.04 
Price to Book:0.48 
Profit Margin:0.54 
Operating Margin:-4.86 
Return on Assets:-0.11 
Return on Equity:-0.14 
EPS Ratio:-0.04 
Revenue:364.0K 
EBITDA:437.0K 
Shares:13.39M 
Market Cap:6.76M 

TECHNICAL INDICATORS

MA5:0.546.3%
MA10:0.5814.0%
MA20:0.5917.6%
MA50:0.6834.5%
MA100:0.7548.8%
MA200:0.8059.1%
RSI14:31.58 
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.15 
ATR:0.02 
Week High:0.6018.8%
Week Low:0.510.0%
Month High:0.6935.6%
Month Low:0.5159.1%
Year High:1.17131.7%
Year Low:0.501.0%

RECENT SPLITS

Date Ratio
25 Jun 20151-400

RECENT DIVIDENDS

Date Amount
07 Jun 2010$117.29