EODData

MEMBERSHIP REGISTER LOG IN

SGX, BAI: Digilife Tech

30 Jul 2026
LAST:

0.6150

CHANGE:
 0.00		OPEN:
0.6150		HIGH:
0.6150		ASK:
0.8800		VOLUME:
0
CHG(%):
0.00		PREV:
0.6150		LOW:
0.6150		BID:
0.7750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 260.61500.61500.61500.61500
29 Jul 260.61500.61500.61500.61500
28 Jul 260.60500.61500.60500.6150800
27 Jul 260.68000.68000.68000.6800900
24 Jul 260.67000.67000.67000.6700100
23 Jul 260.68500.68500.68500.68500
22 Jul 260.68500.68500.68500.6850100
21 Jul 260.67000.67000.67000.67000
20 Jul 260.67000.67000.67000.67000
17 Jul 260.67000.67000.67000.67000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.76 
PEG Ratio:-0.08 
Price to Sales:26.48 
Price to Book:0.63 
Profit Margin:0.54 
Operating Margin:-11.30 
Return on Assets:-0.11 
Return on Equity:-0.14 
EPS Ratio:-0.04 
Revenue:364.0K 
EBITDA:437.0K 
Shares:13.39M 
Market Cap:8.23M 

TECHNICAL INDICATORS

MA5:0.643.9%
MA10:0.666.9%
MA20:0.679.7%
MA50:0.7521.4%
MA100:0.8232.8%
MA200:0.8030.2%
RSI14:16.13 
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.11 
ATR:0.01 
Week High:0.6911.4%
Week Low:0.611.7%
Month High:0.7826.8%
Month Low:0.6130.2%
Year High:1.1790.2%
Year Low:0.5023.0%

RECENT SPLITS

Date Ratio
25 Jun 20151-400

RECENT DIVIDENDS

Date Amount
07 Jun 2010$117.29