EODData

MEMBERSHIP REGISTER LOG IN

SGX, BAI: Digilife Tech

08 Jun 2026
LAST:

0.7900

CHANGE:
 0.00		OPEN:
0.7900		HIGH:
0.7900		ASK:
0.8800		VOLUME:
0
CHG(%):
0.00		PREV:
0.7900		LOW:
0.7900		BID:
0.7750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 260.79000.79000.79000.79000
05 Jun 260.79000.79000.79000.7900100
04 Jun 260.77000.77000.77000.77000
03 Jun 260.77000.77000.77000.77000
02 Jun 260.77000.77000.77000.77002.3K
29 May 260.81500.81500.81500.81500
28 May 260.81500.81500.81500.81500
26 May 260.81500.81500.81500.81500
25 May 260.81500.81500.81500.81501.9K
22 May 260.77000.84500.77000.84501.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.33 
PEG Ratio:-0.09 
Price to Sales:0.91 
Price to Book:0.63 
Profit Margin:-1.30 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:-0.02 
EPS Ratio:-0.04 
Revenue:12.62M 
EBITDA:437.0K 
Shares:13.39M 
Market Cap:10.58M 

TECHNICAL INDICATORS

MA5:0.781.5%
MA10:0.801.2%
MA20:0.812.5%
MA50:0.846.1%
MA100:0.9318.2%
MA200:0.790.5%
STO9:44.44
STO14:26.67
RSI14:45.95
WPR14:-73.33
MTM14:0.01
ROC14:0.01 
ATR:0.01 
Week High:0.790.0%
Week Low:0.772.6%
Month High:0.9520.3%
Month Low:0.770.5%
Year High:1.1748.1%
Year Low:0.5058.0%
Volatility:48.77 

RECENT SPLITS

Date Ratio
25 Jun 20151-400

RECENT DIVIDENDS

Date Amount
07 Jun 2010$117.29