EODData

MEMBERSHIP REGISTER LOG IN

SGX, BAI: Digilife Tech

11 Nov 2026
LAST:

0.5500

CHANGE:
 0.08		OPEN:
0.5400		HIGH:
0.5500		ASK:
0.8800		VOLUME:
1.1K
CHG(%):
15.79		PREV:
0.4750		LOW:
0.5400		BID:
0.7750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 260.54000.55000.54000.55001.1K
10 Nov 260.43000.47500.43000.4750800
06 Nov 260.43000.43000.43000.43000
05 Nov 260.43000.43000.43000.4300100
04 Nov 260.54000.54000.54000.54000
03 Nov 260.54000.54000.54000.54000
02 Nov 260.54000.54000.54000.54000
30 Oct 260.54000.54000.54000.54000
29 Oct 260.54000.54000.54000.54000
28 Oct 260.54000.54000.54000.54000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.07 
PEG Ratio:-0.06 
Price to Sales:19.86 
Price to Book:0.47 
Profit Margin:0.54 
Operating Margin:-4.86 
Return on Assets:-0.11 
Return on Equity:-0.14 
EPS Ratio:-0.33 
Revenue:364.0K 
EBITDA:437.0K 
Shares:13.39M 
Market Cap:7.36M 

TECHNICAL INDICATORS

MA5:0.4913.4%
MA10:0.517.3%
MA20:0.534.5%
MA50:0.524.9%
MA100:0.586.0%
MA200:0.7536.5%
STO9:100.00 
STO14:100.00 
RSI14:52.17
MTM14:0.01
ROC14:0.02 
ATR:0.02 
Week High:0.550.0%
Week Low:0.4327.9%
Month High:0.550.0%
Month Low:0.4336.5%
Year High:1.17112.7%
Year Low:0.4327.9%
Volatility:4.01 

RECENT SPLITS

Date Ratio
25 Jun 20151-400

RECENT DIVIDENDS

Date Amount
07 Jun 2010$117.29