EODData

MEMBERSHIP REGISTER LOG IN

SGX, BAI: Digilife Tech

30 Jan 2026
LAST:

1.0000

CHANGE:
 0.07		OPEN:
1.0500		HIGH:
1.0500		ASK:
0.8800		VOLUME:
300
CHG(%):
6.54		PREV:
1.0700		LOW:
1.0000		BID:
0.7750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 261.05001.05001.00001.0000300
29 Jan 261.05001.07001.03001.07003.0K
28 Jan 261.06001.06001.06001.06002.0K
27 Jan 261.06001.06001.06001.06001.3K
26 Jan 261.08001.08001.08001.08002.1K
23 Jan 261.08001.08001.05001.0500400
22 Jan 261.07001.08001.07001.0800200
21 Jan 260.95001.07000.93501.010025.8K
20 Jan 260.93500.93500.93500.93500
19 Jan 260.93500.93500.93500.9350100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.33 
PEG Ratio:-0.09 
Price to Sales:0.91 
Price to Book:0.57 
Profit Margin:-1.30 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:-0.02 
EPS Ratio:-0.09 
Revenue:12.62M 
EBITDA:437.0K 

TECHNICAL INDICATORS

MA5:1.055.4%
MA10:1.032.8%
MA20:0.964.3%
MA50:0.7827.7%
MA100:0.6945.3%
MA200:0.7140.6%
STO9:44.83
STO14:56.76
RSI14:66.22 
WPR14:-43.24
MTM14:0.11
ROC14:0.12 
ATR:0.04 
Week High:1.088.0%
Week Low:1.000.0%
Month High:1.088.0%
Month Low:0.8540.6%
Year High:1.088.0%
Year Low:0.50100.0%
Volatility:32.76 

RECENT SPLITS

Date Ratio
25 Jun 20151-400

RECENT DIVIDENDS

Date Amount
07 Jun 2010$117.29