EODData

MEMBERSHIP REGISTER LOG IN

SGX, BAI: Digilife Tech

28 Nov 2025
LAST:

0.5000

CHANGE:
 0.00		OPEN:
0.5000		HIGH:
0.5000		ASK:
0.8800		VOLUME:
0
CHG(%):
0.00		PREV:
0.5000		LOW:
0.5000		BID:
0.7750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.50000.50000.50000.50000
27 Nov 250.50000.50000.50000.5000800
26 Nov 250.50000.50000.50000.5000400
25 Nov 250.50000.50000.50000.50000
24 Nov 250.50000.50000.50000.5000400
21 Nov 250.54500.54500.50000.50003.7K
20 Nov 250.54500.54500.54500.5450100
19 Nov 250.54500.54500.54500.54500
18 Nov 250.54500.54500.54500.54500
17 Nov 250.54500.54500.54500.54500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.41 
PEG Ratio:-0.07 
Price to Sales:0.61 
Price to Book:0.38 
Profit Margin:-1.30 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:-0.02 
EPS Ratio:-0.09 
Revenue:12.62M 
EBITDA:58.0K 

TECHNICAL INDICATORS

MA5:0.500.0%
MA10:0.523.6%
MA20:0.535.6%
MA50:0.5713.5%
MA100:0.6224.9%
MA200:0.7244.5%
RSI14:40.91
WPR14:-100.00 
ATR:0.01 
Week High:0.559.0%
Week Low:0.500.0%
Month High:0.5816.0%
Month Low:0.5044.5%
Year High:1.14128.0%
Year Low:0.500.0%
Volatility:21.91 

RECENT SPLITS

Date Ratio
25 Jun 20151-400

RECENT DIVIDENDS

Date Amount
07 Jun 2010$117.29