EODData

MEMBERSHIP REGISTER LOG IN

SGX, BKV: Shenshan

16 Oct 2026
LAST:

0.0760

CHANGE:
 0.00		OPEN:
0.0760		HIGH:
0.0760		ASK:
0.0830		VOLUME:
0
CHG(%):
0.00		PREV:
0.0760		LOW:
0.0760		BID:
0.0630		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 260.07600.07600.07600.07600
15 Oct 260.07600.07600.07600.07600
14 Oct 260.07600.07600.07600.07600
13 Oct 260.07600.07600.07600.07600
12 Oct 260.07600.07600.07600.076025.0K
09 Oct 260.06600.06600.06600.06600
08 Oct 260.06600.06600.06600.06600
07 Oct 260.06600.06600.06600.06600
06 Oct 260.06600.06600.06600.06600
05 Oct 260.06600.06600.06600.06600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.29 
PEG Ratio:0.03 
Price to Sales:3.98 
Price to Book:0.58 
Profit Margin:85.87 
Operating Margin:-6.52 
Return on Assets:-0.15 
Return on Equity:0.02 
EPS Ratio:0.30 
Revenue:291.3K 
EBITDA:50.39M 
Shares:79.83M 
Market Cap:6.07M 

TECHNICAL INDICATORS

MA5:0.080.0%
MA10:0.077.0%
MA20:0.0714.3%
MA50:0.0714.3%
MA100:0.0633.6%
MA200:0.0545.3%
STO9:100.00 
STO14:100.00 
RSI14:90.00 
MTM14:0.02
ROC14:0.27 
ATR:0.00 
Week High:0.080.0%
Week Low:0.0715.2%
Month High:0.080.0%
Month Low:0.0645.3%
Year High:0.0917.1%
Year Low:0.03123.5%
Volatility:169.49 

RECENT SPLITS

Date Ratio
17 Nov 20151-10