EODData

MEMBERSHIP REGISTER LOG IN

SGX, BKV: Shenshan

05 Nov 2025
LAST:

0.0440

CHANGE:
 0.00		OPEN:
0.0440		HIGH:
0.0440		ASK:
0.0830		VOLUME:
0
CHG(%):
0.00		PREV:
0.0440		LOW:
0.0440		BID:
0.0630		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.04400.04400.04400.04400
04 Nov 250.04400.04400.04400.04400
03 Nov 250.04400.04400.04400.04400
31 Oct 250.04400.04400.04400.04400
30 Oct 250.04400.04400.04400.04400
29 Oct 250.04400.04400.04400.04400
28 Oct 250.04400.04400.04400.04400
27 Oct 250.04400.04400.04400.04400
24 Oct 250.04400.04400.04400.04400
23 Oct 250.04400.04400.04400.04400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.47 
PEG Ratio:0.15 
Price to Sales:0.02 
Price to Book:0.04 
Profit Margin:0.58 
Operating Margin:0.51 
Return on Assets:-0.01 
Return on Equity:0.00 
EPS Ratio:0.03 
Revenue:39.87M 
EBITDA:9.2M 

TECHNICAL INDICATORS

MA5:0.040.0%
MA10:0.040.0%
MA20:0.040.0%
MA50:0.041.1%
MA100:0.0514.5%
MA200:0.0749.1%
Week High:0.040.0%
Week Low:0.040.0%
Month High:0.0645.5%
Month Low:0.0449.1%
Year High:0.13202.3%
Year Low:0.0369.2%
Volatility:68.28 

RECENT SPLITS

Date Ratio
17 Nov 20151-10