EODData

MEMBERSHIP REGISTER LOG IN

SGX, BKV: Shenshan

14 Jan 2026
LAST:

0.0450

CHANGE:
 0.00		OPEN:
0.0450		HIGH:
0.0450		ASK:
0.0830		VOLUME:
0
CHG(%):
0.00		PREV:
0.0450		LOW:
0.0450		BID:
0.0630		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 260.04500.04500.04500.04500
13 Jan 260.04500.04500.04500.04500
12 Jan 260.04500.04500.04500.04500
09 Jan 260.04500.04500.04500.04500
08 Jan 260.04500.04500.04500.04502.0K
07 Jan 260.04500.04500.04500.04500
06 Jan 260.04500.04500.04500.04500
05 Jan 260.04500.04500.04500.04500
02 Jan 260.04500.04500.04500.04500
31 Dec 250.04500.04500.04500.04500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.50 
PEG Ratio:0.16 
Price to Sales:0.02 
Price to Book:0.20 
Profit Margin:0.58 
Operating Margin:0.51 
Return on Assets:-0.01 
Return on Equity:0.00 
EPS Ratio:0.03 
Revenue:40.04M 
EBITDA:9.23M 

TECHNICAL INDICATORS

MA5:0.050.0%
MA10:0.050.0%
MA20:0.050.0%
MA50:0.0514.2%
MA100:0.055.1%
MA200:0.0624.0%
Week High:0.050.0%
Week Low:0.050.0%
Month High:0.0748.9%
Month Low:0.0524.0%
Year High:0.12162.2%
Year Low:0.0373.1%

RECENT SPLITS

Date Ratio
17 Nov 20151-10