EODData

MEMBERSHIP REGISTER LOG IN

SGX, BN2: Valuetronics

08 Jan 2026
LAST:

0.8650

CHANGE:
 0.01		OPEN:
0.8700		HIGH:
0.8750		ASK:
0.6550		VOLUME:
445.0K
CHG(%):
0.57		PREV:
0.8700		LOW:
0.8650		BID:
0.6500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 260.87000.87500.86500.8650445.0K
07 Jan 260.87000.87500.86000.8700902.4K
06 Jan 260.85500.87000.85000.8650546.6K
05 Jan 260.86000.86000.85000.8500188.3K
02 Jan 260.86000.86500.85500.8600478.3K
31 Dec 250.85500.86000.84500.8550182.0K
30 Dec 250.84500.85500.84500.8500219.6K
29 Dec 250.85000.86000.84500.8450167.9K
26 Dec 250.85500.86000.85000.8500118.0K
24 Dec 250.85000.86000.85000.855034.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.29 
Forward P/E:10.92 
PEG Ratio:0.48 
Price to Sales:0.21 
Price to Book:1.44 
Profit Margin:0.10 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.11 
EPS Ratio:0.07 
Revenue:281.3M 
EBITDA:284.17M 
Shares:408.63M 
Market Cap:353.47M 

TECHNICAL INDICATORS

MA5:0.860.3%
MA10:0.861.0%
MA20:0.851.3%
MA50:0.861.1%
MA100:0.843.1%
MA200:0.7712.0%
STO9:66.67
STO14:75.00
RSI14:60.00 
WPR14:-14.29 
MTM14:0.03
ROC14:0.04 
ATR:0.01 
Week High:0.881.2%
Week Low:0.851.8%
Month High:0.881.7%
Month Low:0.8412.0%
Year High:0.915.2%
Year Low:0.5557.3%
Volatility:8.28 

RECENT SPLITS

Date Ratio
25 May 201711-10

RECENT DIVIDENDS

Date Amount
08 Aug 2025$0.03
25 Nov 2024$0.01
08 Aug 2024$0.03
22 Nov 2023$0.01
08 Aug 2023$0.03
23 Nov 2022$0.01
10 Aug 2022$0.02
22 Nov 2021$0.01
04 Aug 2021$0.03
20 Nov 2020$0.01