EODData

MEMBERSHIP REGISTER LOG IN

SGX, BN2: Valuetronics

06 Nov 2025
LAST:

0.8450

CHANGE:
 0.02		OPEN:
0.8350		HIGH:
0.8550		ASK:
0.6550		VOLUME:
668.5K
CHG(%):
1.81		PREV:
0.8300		LOW:
0.8300		BID:
0.6500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.83500.85500.83000.8450668.5K
05 Nov 250.84500.84500.82000.8300754.3K
04 Nov 250.86500.87500.84500.84501.05M
03 Nov 250.86000.87000.86000.87001.21M
31 Oct 250.86000.87000.85000.8550199.9K
30 Oct 250.87000.87000.84500.8650913.2K
29 Oct 250.87000.88000.86000.87001.61M
28 Oct 250.87500.87500.86000.8600421.2K
27 Oct 250.85000.87500.85000.87502.28M
24 Oct 250.83500.85000.83000.8400987.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.07 
Forward P/E:12.07 
PEG Ratio:0.47 
Price to Sales:0.20 
Price to Book:0.24 
Profit Margin:0.10 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.12 
EPS Ratio:0.07 
Revenue:290.03M 
EBITDA:284.17M 
Shares:408.63M 
Market Cap:345.29M 

TECHNICAL INDICATORS

MA5:0.850.5%
MA10:0.861.2%
MA20:0.831.4%
MA50:0.831.4%
MA100:0.805.6%
MA200:0.7315.9%
STO9:30.00
STO14:50.00
RSI14:66.67 
WPR14:-46.15
MTM14:0.04
ROC14:0.04 
ATR:0.03 
Week High:0.883.6%
Week Low:0.823.0%
Month High:0.884.1%
Month Low:0.7715.9%
Year High:0.917.7%
Year Low:0.5553.6%
Volatility:18.39 

RECENT SPLITS

Date Ratio
25 May 201711-10

RECENT DIVIDENDS

Date Amount
08 Aug 2025$0.03
25 Nov 2024$0.01
08 Aug 2024$0.03
22 Nov 2023$0.01
08 Aug 2023$0.03
23 Nov 2022$0.01
10 Aug 2022$0.02
22 Nov 2021$0.01
04 Aug 2021$0.03
20 Nov 2020$0.01