EODData

MEMBERSHIP REGISTER LOG IN

SGX, BEW: JB Foods

07 Jul 2026
LAST:

0.6900

CHANGE:
 0.02		OPEN:
0.7150		HIGH:
0.7150		ASK:
0.4700		VOLUME:
86.5K
CHG(%):
2.82		PREV:
0.7100		LOW:
0.6800		BID:
0.4450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 260.71500.71500.68000.690086.5K
06 Jul 260.71000.71000.71000.710010.0K
03 Jul 260.71500.71500.71500.7150100
02 Jul 260.71000.71000.71000.71000
01 Jul 260.71000.71000.71000.71005.0K
30 Jun 260.70000.70000.70000.700028.0K
29 Jun 260.71000.71000.71000.71000
26 Jun 260.71000.71000.71000.710010.0K
25 Jun 260.70500.70500.70500.7050500
24 Jun 260.72500.72500.70500.705066.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.30 
Price to Sales:0.14 
Price to Book:0.66 
Profit Margin:0.08 
Operating Margin:0.11 
Return on Assets:0.00 
Return on Equity:0.01 
EPS Ratio:0.30 
Revenue:2.076B 
EBITDA:43.04M 
Shares:346.51M 
Market Cap:239.09M 

TECHNICAL INDICATORS

MA5:0.712.5%
MA10:0.712.4%
MA20:0.713.5%
MA50:0.690.3%
MA100:0.681.1%
MA200:0.647.3%
RSI14:29.41 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.05 
ATR:0.01 
Week High:0.723.6%
Week Low:0.681.5%
Month High:0.735.8%
Month Low:0.687.3%
Year High:0.8218.8%
Year Low:0.4456.8%
Volatility:11.58 

RECENT SPLITS

Date Ratio
21 Aug 20153-10

RECENT DIVIDENDS

Date Amount
07 Aug 2025$0.02
04 Sep 2024$0.00
07 Sep 2023$0.00
25 May 2023$0.02
08 Sep 2022$0.00
26 May 2022$0.01
09 Sep 2021$0.00
12 May 2021$0.02
10 Sep 2020$0.01
16 Jul 2020$0.02