EODData

MEMBERSHIP REGISTER LOG IN

SGX, BEW: JB Foods

30 Oct 2026
LAST:

0.7200

CHANGE:
 0.00		OPEN:
0.7200		HIGH:
0.7200		ASK:
0.4700		VOLUME:
0
CHG(%):
0.00		PREV:
0.7200		LOW:
0.7200		BID:
0.4450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 260.72000.72000.72000.72000
29 Oct 260.72000.72000.72000.72000
28 Oct 260.72000.72000.72000.72000
27 Oct 260.71000.72000.71000.72001.7K
26 Oct 260.68000.70000.68000.7000109.0K
23 Oct 260.74000.74000.74000.74000
22 Oct 260.74000.74000.74000.74000
21 Oct 260.74000.74000.74000.74000
20 Oct 260.74000.74000.74000.74000
19 Oct 260.74000.74000.74000.74000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.40 
Price to Sales:0.18 
Price to Book:0.69 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.08 
Return on Equity:0.33 
EPS Ratio:0.30 
Revenue:1.774B 
EBITDA:43.04M 
Shares:346.51M 
Market Cap:249.49M 

TECHNICAL INDICATORS

MA5:0.720.6%
MA10:0.731.1%
MA20:0.753.9%
MA50:0.753.9%
MA100:0.731.2%
MA200:0.702.6%
STO9:50.00
STO14:20.00 
RSI14:16.67 
WPR14:-80.00 
MTM14:-0.08
ROC14:-0.10 
ATR:0.01 
Week High:0.742.8%
Week Low:0.685.9%
Month High:0.8011.1%
Month Low:0.682.6%
Year High:0.8213.9%
Year Low:0.4753.2%
Volatility:21.75 

RECENT SPLITS

Date Ratio
21 Aug 20153-10

RECENT DIVIDENDS

Date Amount
05 Aug 2026$0.05
07 Aug 2025$0.02
04 Sep 2024$0.00
07 Sep 2023$0.00
25 May 2023$0.02
08 Sep 2022$0.00
26 May 2022$0.01
09 Sep 2021$0.00
12 May 2021$0.02
10 Sep 2020$0.01