BEWJb Foods Limited04/17/2024
LAST:

 0.4950
CHANGE:
 0.01
OPEN:
0.4950
HIGH:
0.4950
ASK:
0.5000
VOLUME:
500
CHANGE(%):
1.00
PREV:
0.5000
LOW:
0.4950
BID:
0.4750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/240.49500.49500.49500.49505000
04/16/240.48500.50000.48000.500027,1000
04/12/240.49000.49000.48500.485013,4000
04/11/240.52000.52000.52000.520000
04/09/240.52000.52000.52000.520000
04/08/240.52000.52000.52000.52001000
04/05/240.48000.48000.47500.475050,0000
04/04/240.49000.49000.49000.490000
04/02/240.49000.49000.48000.480043,4000
04/01/240.48500.49000.46000.490099,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.42 - 0.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,602-820.52
DJI37,775220.06
SP5005,011-110.22
DAX17,837670.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,3861340.82