EODData

MEMBERSHIP REGISTER LOG IN

SGX, BBP: Hor Kew

29 May 2026
LAST:

1.170

CHANGE:
 0.01		OPEN:
1.160		HIGH:
1.170		ASK:
0.710		VOLUME:
200
CHG(%):
0.85		PREV:
1.180		LOW:
1.160		BID:
0.700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 261.1601.1701.1601.170200
28 May 261.1801.1801.1801.1800
26 May 261.1801.1801.1801.1800
25 May 261.1801.1801.1801.180200
22 May 261.1001.1601.1001.1603.2K
21 May 261.1401.1401.1401.140100
20 May 261.1501.1501.1501.150100
19 May 261.1401.1401.1401.1401.0K
18 May 261.1001.1101.1001.110800
15 May 261.1201.1201.1101.1104.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.89 
Price to Sales:0.83 
Price to Book:0.58 
Profit Margin:0.18 
Operating Margin:0.18 
Return on Assets:0.06 
Return on Equity:0.18 
EPS Ratio:0.18 
Revenue:81.09M 
EBITDA:13.58M 
Shares:52.07M 
Market Cap:60.92M 

TECHNICAL INDICATORS

MA5:1.170.3%
MA10:1.151.6%
MA20:1.170.1%
MA50:1.160.6%
MA100:1.235.2%
MA200:1.246.3%
STO9:85.71 
STO14:75.00
RSI14:42.11
WPR14:-25.00
MTM14:-0.02
ROC14:-0.02 
ATR:0.03 
Week High:1.180.9%
Week Low:1.106.4%
Month High:1.256.8%
Month Low:1.106.3%
Year High:1.4826.5%
Year Low:0.7360.3%
Volatility:43.49 

RECENT SPLITS

Date Ratio
20 Jul 20151-15

RECENT DIVIDENDS

Date Amount
07 May 2026$0.02
08 May 2025$0.03
20 May 2014$0.56
20 May 2013$0.56
15 May 2012$0.56
16 May 2011$0.56
30 Apr 2010$0.56
05 May 2009$0.34
02 May 2008$0.68
26 May 2003$6.75