BBPHor Kew Corporation Limited03/26/2025
LAST:

 0.6950		CHANGE:
 0.01		OPEN:
0.7050		HIGH:
0.7050		ASK:
0.7000		VOLUME:
27,800
CHANGE(%):
0.71		PREV:
0.7000		LOW:
0.6900		BID:
0.6900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/250.70500.70500.69000.695027,8000
03/25/250.70000.70000.70000.70004,0000
03/24/250.70500.70500.69500.700016,0000
03/21/250.71500.72000.70500.70503,6000
03/20/250.70000.71500.70000.71502,6000
03/19/250.69500.70000.69500.700012,2000
03/18/250.70000.70000.69500.695032,1000
03/17/250.69500.69500.69500.69509,6000
03/14/250.69000.69000.68000.690066,2000
03/13/250.69000.71000.68500.710043,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,899-3732.04
DJI42,300-1550.37
SP5005,693-190.33
DAX22,679-1600.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,579950.41