EODData

MEMBERSHIP REGISTER LOG IN

SGX, BFI: Tiong Seng

21 Oct 2026
LAST:

0.0630

CHANGE:
 0.01		OPEN:
0.0640		HIGH:
0.0640		ASK:
0.0940		VOLUME:
100.0K
CHG(%):
10.00		PREV:
0.0700		LOW:
0.0630		BID:
0.0890		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 260.06400.06400.06300.0630100.0K
20 Oct 260.07000.07000.07000.07000
19 Oct 260.07000.07000.07000.07000
16 Oct 260.07000.07000.07000.07000
15 Oct 260.07000.07000.07000.070015.1K
14 Oct 260.07000.07000.07000.07000
13 Oct 260.07000.07000.07000.07000
12 Oct 260.07000.07000.07000.07000
09 Oct 260.07000.07000.07000.07000
08 Oct 260.07100.07100.07000.0700100.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.20 
Price to Sales:0.12 
Price to Book:0.66 
Profit Margin:-0.05 
Operating Margin:0.01 
Return on Assets:-0.03 
Return on Equity:-0.25 
EPS Ratio:-0.03 
Revenue:266.54M 
EBITDA:38.36M 
Shares:461.08M 
Market Cap:29.05M 

TECHNICAL INDICATORS

MA5:0.078.9%
MA10:0.0710.0%
MA20:0.0714.6%
MA50:0.0820.5%
MA100:0.0823.2%
MA200:0.0940.0%
RSI14:15.38 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.15 
ATR:0.00 
Week High:0.0711.1%
Week Low:0.060.0%
Month High:0.0939.7%
Month Low:0.0640.0%
Year High:0.14119.0%
Year Low:0.060.0%
Volatility:87.60 

RECENT SPLITS

Date Ratio
26 Aug 20151-2

RECENT DIVIDENDS

Date Amount
06 May 2022$0.00
05 May 2021$0.00
06 Jul 2020$0.01
08 May 2019$0.01
02 May 2018$0.02
09 May 2017$0.01
26 Apr 2016$0.01
30 Apr 2015$0.01
06 May 2014$0.02
06 May 2013$0.04