B58Banyan Tree Holdings07/14/2025
LAST:

 0.6200
CHANGE:
 0.05
OPEN:
0.5850
HIGH:
0.6550
ASK:
0.3300
VOLUME:
6,028,000
CHANGE(%):
8.77
PREV:
0.5700
LOW:
0.5850
BID:
0.3250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.58500.65500.58500.62006,028,0000
07/11/250.57000.58000.57000.57001,182,6000
07/10/250.57500.59500.56500.57003,604,6000
07/09/250.51500.57500.51500.57504,254,5000
07/08/250.49500.52000.49500.51502,184,7000
07/07/250.45500.50500.45500.50004,577,0000
07/04/250.44500.45500.44500.4500807,6000
07/03/250.45000.45000.44000.4450762,5000
07/02/250.44500.45500.44500.45501,547,3000
07/01/250.42500.45000.42500.44503,219,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 14, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29