EODData

MEMBERSHIP REGISTER LOG IN

SGX, B58: Banyan Tree

15 Sep 2025
LAST:

0.6050

CHANGE:
 0.02		OPEN:
0.5900		HIGH:
0.6100		ASK:
0.3300		VOLUME:
2.12M
CHG(%):
2.54		PREV:
0.5900		LOW:
0.5800		BID:
0.3250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 250.59000.61000.58000.60502.12M
12 Sep 250.58500.59000.57500.5900393.4K
10 Sep 250.57000.58500.57000.5750177.2K
09 Sep 250.59000.59000.56500.5650817.3K
08 Sep 250.59000.59500.58000.5900957.3K
05 Sep 250.58500.58500.57500.5800327.2K
01 Sep 250.60000.61500.59500.5950525.6K
29 Aug 250.59000.61000.58500.6000437.8K
28 Aug 250.59500.59500.58000.5850206.4K
27 Aug 250.58500.60500.58500.5950552.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.59
MA10:0.59
MA20:0.59
MA50:0.60
MA100:0.48
MA200:0.42
STO9:80.00
STO14:66.67
RSI14:56.25
ATR:0.02
Week High:0.61
Week Low:0.57
Month High:0.63
Month Low:0.53
Year High:0.72
Year Low:0.31
Volatility:47.61

RECENT DIVIDENDS

Date Amount
30 Apr 2025$0.01
06 May 2024$0.01
02 May 2019$0.01
03 May 2018$0.01
06 May 2015$0.00
05 May 2014$0.01
06 May 2013$0.01
05 May 2011$0.01
27 May 2008$0.02
23 May 2007$0.02