EODData

MEMBERSHIP REGISTER LOG IN

NSE, GICHSGFIN: GIC Housing Finance Limited

19 Nov 2025
LAST:

172.0

CHANGE:
 0.78		OPEN:
171.3		HIGH:
172.6		ASK:
0.0		VOLUME:
115.9K
CHG(%):
0.46		PREV:
171.2		LOW:
169.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 25171.3172.6169.1172.0115.9K
18 Nov 25173.1173.1171.1171.270.8K
17 Nov 25172.5173.0171.8172.344.4K
14 Nov 25172.0175.6170.1171.0304.9K
13 Nov 25171.8173.2163.0165.9197.5K
12 Nov 25171.3172.1170.0171.284.7K
11 Nov 25170.3171.9169.2170.045.6K
10 Nov 25172.5173.1170.0170.371.2K
07 Nov 25174.0174.0170.3171.770.6K
06 Nov 25173.6174.0172.1172.759.2K

PROFILE

Name:GIC Housing Finance Limited
About:GIC Housing Finance Limited provides housing finance services in India. The company grants housing loans to individuals, cooperative societies, association of persons, companies, and corporations for purchase of plots, houses, flats, apartments and construction, repair, renovation, upgradation of houses, and flats or apartments for residential purpose. It also provides home loans comprising individual housing, composite, repair and renovation, and home extension loans, as well as balance transfer services; and non-housing loans, such as loan against housing property and commercial loans. The company was formerly known as GIC Grih Vitta Limited and changed its name to GIC Housing Finance Limited in November 1993. GIC Housing Finance Limited was incorporated in 1989 and is based in Mumbai, India.
Industry:Mortgage Finance
Address:National Insurance Building, Mumbai, India, 400020
Website:https://www.gichfindia.com
ISIN:INE289B01019

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.26 
Forward P/E:4.35 
PEG Ratio:-0.09 
Price to Sales:3.28 
Price to Book:0.48 
Profit Margin:0.45 
Operating Margin:-1.66 
Return on Assets:0.01 
Return on Equity:0.08 
Revenue:2.871B 
EBITDA:2.648B 
Shares:53.85M 
Market Cap:9.26B 

TECHNICAL INDICATORS

MA5:170.460.9%
MA10:170.820.7%
MA20:172.750.5%
MA50:173.400.8%
MA100:180.034.7%
MA200:179.044.1%
STO9:62.25
STO14:48.90
RSI14:36.34 
WPR14:-40.57
MTM14:-4.11
ROC14:-0.02 
ATR:3.76 
Week High:175.602.1%
Week Low:162.975.5%
Month High:179.744.5%
Month Low:162.974.1%
Year High:229.5033.5%
Year Low:156.0110.2%
Volatility:5.50 

RECENT DIVIDENDS

Date Amount
18 Jul 2025$4.50
28 Jun 2024$4.50
25 Aug 2023$4.50
01 Sep 2022$4.50
16 Sep 2021$4.00
03 Dec 2020$2.00
12 Sep 2019$5.50
20 Jul 2018$5.50
14 Jul 2017$5.00
14 Jul 2016$5.00