NSE, GROWWSLVR End of Day and Historical Stock Data [Groww Mutual Fund

09 Jan 2026

LAST: 235.8	CHANGE: 6.87	OPEN: 229.1	HIGH: 236.7	ASK: 0.0	VOLUME: 821.6K
LAST: 235.8	CHG(%): 3.00	PREV: 228.9	LOW: 229.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	229.1	236.7	229.1	235.8	821.6K
08 Jan 26	240.0	241.7	225.4	228.9	1.25M
07 Jan 26	241.7	247.0	237.6	240.5	1.28M
06 Jan 26	235.0	237.8	234.3	236.8	883.5K
05 Jan 26	230.6	233.6	229.3	231.2	1.12M
02 Jan 26	226.5	235.8	223.8	228.7	743.4K
01 Jan 26	220.3	223.1	218.6	219.9	548.4K
31 Dec 25	220.0	230.2	208.9	220.2	1.62M
30 Dec 25	227.0	237.7	217.0	224.7	2.05M
29 Dec 25	245.2	256.6	182.1	227.2	7.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

235.8