NSE, GROWWSLVR End of Day and Historical Stock Data [Groww Mutual Fund

23 Jul 2026

LAST: 21.63	CHANGE: 0.21	OPEN: 21.99	HIGH: 22.00	ASK: 0.00	VOLUME: 1.38M
LAST: 21.63	CHG(%): 0.96	PREV: 21.84	LOW: 21.51	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	21.99	22.00	21.51	21.63	1.38M
22 Jul 26	22.01	22.04	21.80	21.84	1.52M
21 Jul 26	21.85	21.85	21.39	21.74	1.55M
20 Jul 26	21.28	21.39	21.21	21.32	1.19M
17 Jul 26	21.01	21.10	20.83	21.01	1.24M
16 Jul 26	21.29	21.30	21.13	21.21	980.6K
15 Jul 26	21.51	21.54	21.31	21.36	1.19M
14 Jul 26	21.48	21.48	21.02	21.31	990.0K
13 Jul 26	21.04	21.35	20.95	21.26	1.92M
10 Jul 26	21.82	21.85	21.32	21.39	2.67M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.63