NSE, GROWWSLVR End of Day and Historical Stock Data [Groww Mutual Fund

11 Nov 2026

LAST: 18.13	CHANGE: 0.02	OPEN: 18.07	HIGH: 18.20	ASK: 0.00	VOLUME: 2.34M
LAST: 18.13	CHG(%): 0.11	PREV: 18.11	LOW: 17.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	18.07	18.20	17.90	18.13	2.34M
09 Nov 26	18.32	18.35	17.98	18.11	964.9K
06 Nov 26	17.98	17.99	17.68	17.93	2.46M
05 Nov 26	18.50	18.64	18.13	18.27	3.83M
04 Nov 26	17.11	18.19	17.11	18.10	3.05M
03 Nov 26	17.50	17.50	16.97	17.11	2.92M
02 Nov 26	17.65	17.66	17.39	17.58	3.53M
30 Oct 26	18.15	18.15	17.75	17.79	2.48M
29 Oct 26	18.75	18.75	18.43	18.46	1.01M
28 Oct 26	18.99	18.99	18.80	18.85	1.29M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.13