EODData

NSE, GROWWSLVR: Groww Mutual Fund - Groww Silver Etf

02 Jun 2026
LAST:

25.75

CHANGE:
 0.20
OPEN:
25.56
HIGH:
25.96
ASK:
0.00
VOLUME:
1.76M
CHG(%):
0.78
PREV:
25.55
LOW:
25.37
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 2625.5625.9625.3725.751.76M
01 Jun 2625.5025.6725.3925.551.15M
29 May 2625.6825.7525.3525.541.21M
28 May 2625.5825.5825.5825.580
27 May 2625.8325.9725.3925.583.15M
26 May 2626.0126.0125.7025.742.18M
25 May 2626.2026.3026.1226.232.67M
22 May 2625.9326.1025.8025.862.42M
21 May 2625.8125.9725.6325.812.4M
20 May 2625.5526.0025.3025.895.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.600.6%
MA10:25.750.0%
MA20:25.690.2%
MA50:24.146.7%
MA100:81.57216.8%
MA200:116.81353.6%
STO9:27.63
STO14:11.25 
RSI14:29.23 
WPR14:-87.44 
MTM14:-1.95
ROC14:-0.07 
ATR:0.76 
Week High:26.011.0%
Week Low:25.351.6%
Month High:28.008.7%
Month Low:23.16353.6%
Year High:362.991,309.7%
Year Low:19.2733.6%
Volatility:33.58