EODData

MEMBERSHIP REGISTER LOG IN

NSE, GVKPIL: GVK Power & Infrastructure Limited

14 Nov 2025
LAST:

3.170

CHANGE:
 0.01		OPEN:
3.160		HIGH:
3.210		ASK:
0.000		VOLUME:
626.3K
CHG(%):
0.32		PREV:
3.160		LOW:
3.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 253.1603.2103.1403.170626.3K
13 Nov 253.1703.2303.1403.160836.7K
12 Nov 253.2203.2803.1703.200881.4K
11 Nov 253.2703.2703.2103.220922.5K
10 Nov 253.3203.3203.2503.280631.5K
07 Nov 253.2703.3203.2103.290778.3K
06 Nov 253.3003.3403.2403.260696.6K
04 Nov 253.2503.3603.2503.280731.4K
03 Nov 253.3803.4403.3103.320874.9K
31 Oct 253.3503.4703.3503.380525.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.98 
Forward P/E:-2.75 
PEG Ratio:0.00 
Price to Sales:0.81 
Price to Book:0.45 
Profit Margin:-0.39 
Operating Margin:-3.79 
Return on Assets:0.11 
Return on Equity:0.48 
Revenue:6.587B 
EBITDA:7.361B 

TECHNICAL INDICATORS

MA5:3.211.1%
MA10:3.262.7%
MA20:3.334.9%
MA50:3.4910.2%
MA100:3.6615.3%
MA200:3.7116.9%
STO9:3.57 
STO14:2.44 
RSI14:22.00 
WPR14:-97.22 
MTM14:-0.33
ROC14:-0.09 
ATR:0.10 
Week High:3.324.7%
Week Low:3.141.0%
Month High:3.5712.6%
Month Low:3.1416.9%
Year High:5.3167.5%
Year Low:3.034.6%
Volatility:19.55 

RECENT SPLITS

Date Ratio
08 Feb 200810-1

RECENT DIVIDENDS

Date Amount
06 Nov 2006$0.03