EODData

MEMBERSHIP REGISTER LOG IN

NSE, GLOSTERLTD: GLOSTER LTD (BSE)

30 Oct 2026
LAST:

505.8

CHANGE:
 16.10		OPEN:
519.0		HIGH:
529.0		ASK:
0.0		VOLUME:
814
CHG(%):
3.08		PREV:
521.9		LOW:
500.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 26519.0529.0500.0505.8814
29 Oct 26522.0523.0512.0521.9498
28 Oct 26515.0538.0508.0511.5733
27 Oct 26520.1529.0510.0510.42.0K
26 Oct 26526.4537.0512.3520.0120
23 Oct 26536.0538.9521.0523.8283
22 Oct 26534.0540.0534.0536.0216
21 Oct 26529.0541.7525.0534.7331
19 Oct 26536.5549.0529.0531.2150
16 Oct 26540.0545.0532.0536.5120

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:43.23 
PEG Ratio:-0.24 
Price to Sales:0.36 
Price to Book:0.51 
Profit Margin:0.01 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:15.485B 
EBITDA:1.702B 

TECHNICAL INDICATORS

MA5:513.901.6%
MA10:523.163.4%
MA20:532.425.3%
MA50:563.4911.4%
MA100:620.0722.6%
MA200:609.1620.4%
RSI14:35.25 
WPR14:-100.00 
MTM14:-35.20
ROC14:-0.07 
ATR:19.43 
Week High:538.906.5%
Week Low:500.001.2%
Month High:556.9010.1%
Month Low:500.0020.4%
Year High:756.4549.6%
Year Low:495.002.2%
Volatility:11.99 

RECENT DIVIDENDS

Date Amount
04 Jul 2025$20.00
02 Aug 2024$20.00