EODData

MEMBERSHIP REGISTER LOG IN

NSE, GLOSTERLTD: GLOSTER LTD (BSE)

23 Jul 2026
LAST:

675.5

CHANGE:
 0.25		OPEN:
697.0		HIGH:
697.0		ASK:
0.0		VOLUME:
2.7K
CHG(%):
0.04		PREV:
675.7		LOW:
667.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 26697.0697.0667.5675.52.7K
22 Jul 26680.7680.7660.1675.73.5K
21 Jul 26674.1677.7662.6663.11.1K
20 Jul 26671.5683.9660.1669.02.3K
17 Jul 26680.4690.0670.0683.93.0K
16 Jul 26658.0687.0652.9680.43.1K
15 Jul 26674.7674.7657.0657.5788
14 Jul 26650.0677.0650.0656.61.4K
13 Jul 26665.0685.0639.8677.44.0K
10 Jul 26668.5673.0649.0665.03.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.07 
PEG Ratio:-0.24 
Price to Sales:0.51 
Price to Book:0.67 
Profit Margin:0.01 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:14.267B 
EBITDA:1.652B 

TECHNICAL INDICATORS

MA5:673.430.3%
MA10:670.400.8%
MA20:683.541.2%
MA50:676.360.1%
MA100:623.628.3%
MA200:625.128.1%
STO9:46.66
STO14:50.88
RSI14:40.84
WPR14:-17.23 
MTM14:10.50
ROC14:0.02 
ATR:32.22 
Week High:697.003.2%
Week Low:652.853.5%
Month High:756.4512.0%
Month Low:625.008.1%
Year High:756.4512.0%
Year Low:495.0036.5%
Volatility:17.52 

RECENT DIVIDENDS

Date Amount
04 Jul 2025$20.00
02 Aug 2024$20.00