EODData

MEMBERSHIP REGISTER LOG IN

NSE, GLOSTERLTD: GLOSTER LTD (BSE)

11 Sep 2026
LAST:

583.1

CHANGE:
 16.35		OPEN:
590.0		HIGH:
605.8		ASK:
0.0		VOLUME:
1.4K
CHG(%):
2.73		PREV:
599.5		LOW:
581.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 26590.0605.8581.0583.11.4K
10 Sep 26607.5607.5590.0599.5653
09 Sep 26601.0610.0595.2597.6318
08 Sep 26603.4614.5591.1598.8641
07 Sep 26596.5629.0586.5603.41.2K
04 Sep 26599.7599.7590.3596.5323
03 Sep 26585.4599.8585.4590.8619
02 Sep 26581.1599.7581.1585.41.3K
01 Sep 26604.9604.9590.5591.5286
31 Aug 26607.0607.0587.5589.9732

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.63 
PEG Ratio:-0.24 
Price to Sales:0.42 
Price to Book:0.59 
Profit Margin:0.01 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:15.485B 
EBITDA:1.652B 

TECHNICAL INDICATORS

MA5:596.462.3%
MA10:593.631.8%
MA20:597.402.5%
MA50:638.129.4%
MA100:651.8111.8%
MA200:624.397.1%
RSI14:41.44
WPR14:-100.00 
MTM14:-11.95
ROC14:-0.02 
ATR:19.31 
Week High:629.007.9%
Week Low:581.000.4%
Month High:676.9516.1%
Month Low:581.007.1%
Year High:756.4529.7%
Year Low:495.0017.8%
Volatility:24.31 

RECENT DIVIDENDS

Date Amount
04 Jul 2025$20.00
02 Aug 2024$20.00