EODData

MEMBERSHIP REGISTER LOG IN

NSE, GLOSTERLTD: GLOSTER LTD (BSE)

13 Nov 2025
LAST:

628.7

CHANGE:
 20.45		OPEN:
679.0		HIGH:
679.0		ASK:
0.0		VOLUME:
5.7K
CHG(%):
3.15		PREV:
649.1		LOW:
616.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 25679.0679.0616.3628.75.7K
12 Nov 25677.0677.5616.0649.14.4K
11 Nov 25621.0669.7605.1649.86.0K
10 Nov 25610.1628.0610.0610.43.3K
07 Nov 25625.0627.7595.0601.12.7K
06 Nov 25645.0645.0625.0625.1652
04 Nov 25639.5643.8630.0638.8657
03 Nov 25636.0640.0626.0635.7944
31 Oct 25628.6644.8625.0636.01.7K
30 Oct 25632.0639.9625.1629.4822

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:95.28 
PEG Ratio:-0.70 
Price to Sales:0.77 
Price to Book:0.65 
Profit Margin:0.00 
Operating Margin:0.05 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:9.045B 
EBITDA:991.2M 

TECHNICAL INDICATORS

MA5:627.790.1%
MA10:630.380.3%
MA20:631.380.4%
MA50:644.182.5%
MA100:667.106.1%
MA200:640.901.9%
STO9:35.41
STO14:35.41
RSI14:44.97
WPR14:-43.38
MTM14:-0.10
ROC14:0.00 
ATR:26.84 
Week High:679.008.0%
Week Low:595.005.7%
Month High:679.008.0%
Month Low:595.001.9%
Year High:830.0032.0%
Year Low:532.9518.0%
Volatility:2.87 

RECENT DIVIDENDS

Date Amount
04 Jul 2025$20.00
02 Aug 2024$20.00