NSE, GVPTECH End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, GVPTECH: GVP Infotech Limited

14 Aug 2025

LAST: 9.920	CHANGE: 0.76	OPEN: 10.100	HIGH: 10.440	ASK: 0.000	VOLUME: 47.7K
LAST: 9.920	CHG(%): 7.12	PREV: 10.680	LOW: 9.900	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	10.100	10.440	9.900	9.920	47.7K
12 Aug 25	10.400	11.390	10.000	10.680	200.2K
11 Aug 25	10.160	10.590	10.080	10.410	348.1K
08 Aug 25	9.000	9.930	8.990	9.810	488K
07 Aug 25	9.740	9.740	8.640	9.040	1.96M
06 Aug 25	10.660	10.660	9.450	9.460	3.26M
05 Aug 25	10.160	10.790	10.160	10.510	260.8K
04 Aug 25	10.800	11.390	10.130	10.250	551.8K
01 Aug 25	10.780	11.150	10.600	10.730	628.3K
31 Jul 25	10.660	10.850	10.010	10.290	1.04M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	9.97
MA20:	10.24
MA50:	10.29
MA200:	10.54
STO9:	55.18
RSI14:	42.11
WPR14:	-47.93
MTM14:	-0.45
ROC14:	-0.04
Week High:	11.39
Week Low:	8.64
Month High:	11.39
Month Low:	8.64
Volatility:	24.41