EODData

MEMBERSHIP REGISTER LOG IN

NSE, GOLDENTOBC: Golden Tobacco Limited

30 Oct 2026
LAST:

21.64

CHANGE:
 0.37		OPEN:
22.01		HIGH:
22.01		ASK:
0.00		VOLUME:
1.8K
CHG(%):
1.68		PREV:
22.01		LOW:
21.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2622.0122.0121.6121.641.8K
29 Oct 2621.7622.0221.7622.01380
28 Oct 2620.8122.9020.8122.90870
27 Oct 2623.0023.0021.8821.88216
26 Oct 2622.5023.0521.3823.032.1K
23 Oct 2622.0022.9921.0322.50330
22 Oct 2622.0422.0522.0422.04158
21 Oct 2622.2523.2222.1322.15678
19 Oct 2622.0023.6021.4122.122.9K
16 Oct 2621.0223.0021.0222.53297

PROFILE

Name:Golden Tobacco Limited
About:Golden Tobacco Limited engages in the manufacturing, purchasing, processing, selling, and marketing tobacco and tobacco related products in India. The company offers cigarettes, slim/super slim cigarettes, cigars, and cigarillos products, as well as packed type cigarettes. It sells its products under the Panama, Chancellor, Golden's Gold Flake, Taj Chhap, Style, Esquire, Flair, June, and Just Black brand names. The company also exports its products to the United States, Europe, Russia, Singapore, Cambodia, Japan, the Middle East, and internationally. Golden Tobacco Limited was founded in 1930 and is based in Vadodara, India.
Industry:Tobacco
Address:At Darjipura, Vadodara, India, 390022
Website:https://www.goldentobacco.in
ISIN:INE973A01010

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.02 
PEG Ratio:0.05 
Price to Sales:1.17 
Price to Book:-0.19 
Profit Margin:0.21 
Operating Margin:-0.14 
Return on Assets:0.05 
Return on Equity:-0.04 
Revenue:326.63M 
EBITDA:152.55M 
Shares:17.61M 
Market Cap:381.05M 

TECHNICAL INDICATORS

MA5:22.293.0%
MA10:22.283.0%
MA20:22.493.9%
MA50:23.689.4%
MA100:24.4613.0%
MA200:26.0620.4%
RSI14:49.38
WPR14:-100.00 
MTM14:-0.86
ROC14:-0.04 
ATR:1.39 
Week High:23.056.5%
Week Low:20.814.0%
Month High:25.2416.6%
Month Low:20.8120.4%
Year High:35.4063.6%
Year Low:20.346.4%
Volatility:14.80 

RECENT SPLITS

Date Ratio
02 Dec 19948-5