EODData

MEMBERSHIP REGISTER LOG IN

NSE, GRWRHITECH: Garware Hi-Tech Films Limited

11 Sep 2026
LAST:

6,922

CHANGE:
 16.50		OPEN:
6,896		HIGH:
7,010		ASK:
0		VOLUME:
31.6K
CHG(%):
0.24		PREV:
6,905		LOW:
6,772		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 266,8967,0106,7726,92231.6K
10 Sep 266,7537,0306,7536,90559.4K
09 Sep 266,9206,9666,7366,75336.9K
08 Sep 267,0067,0496,9016,97621.7K
07 Sep 267,0667,1136,5616,952248.5K
04 Sep 267,1187,1557,0507,08735.3K
03 Sep 267,2487,2487,0207,10036.8K
02 Sep 267,1787,3237,1157,20328.0K
01 Sep 267,1077,2887,1047,21030.9K
31 Aug 267,2907,2907,0937,13846.3K

PROFILE

Name:Garware Hi-Tech Films Limited
About:Garware Hi-Tech Films Limited manufactures and sells polyester films in India and internationally. The company offers automotive window films comprising of infrared resistant, light reflective, non-reflective, and other window films. It also offers defendo, designer, privacy, decorative, exterior reflective, heat rejection, non-reflective, safety, security, and whiteboard films. In addition, the company provides lidding, liner, metallized, packaging, shrink pet, thermal, heat sealable, graphic, electrical, and electronics films, as well as offers paint protection films. Garware Hi-Tech Films Limited serves flexible packaging, lidding, shrink labels applications. The company was formerly known as Garware Polyester Limited and changed its name to Garware Hi-Tech Films Limited in April 2021. Garware Hi-Tech Films Limited was founded in 1933 and is based in Mumbai, India.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Garware House, Mumbai, India, 400057
Website:https://www.garwarehitechfilms.com
ISIN:INE291A01017

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.64 
Forward P/E:39.10 
PEG Ratio:0.71 
Price to Sales:7.33 
Price to Book:6.23 
Profit Margin:0.17 
Operating Margin:0.25 
Return on Assets:0.11 
Return on Equity:0.13 
Revenue:22.582B 
EBITDA:5.683B 
Shares:23.23M 
Market Cap:160.803B 

TECHNICAL INDICATORS

MA5:6,901.200.3%
MA10:7,024.201.5%
MA20:7,079.282.3%
MA50:7,061.982.0%
MA100:6,362.048.8%
MA200:5,003.4638.3%
STO9:29.62
STO14:28.28
RSI14:37.28 
WPR14:-66.96
MTM14:-342.50
ROC14:-0.05 
ATR:234.79 
Week High:7,155.003.4%
Week Low:6,560.505.5%
Month High:7,443.007.5%
Month Low:6,560.5038.3%
Year High:7,990.0015.4%
Year Low:2,690.70157.2%
Volatility:53.38 

RECENT DIVIDENDS

Date Amount
17 Sep 2025$12.00
17 Sep 2024$10.00
20 Sep 2023$10.00
19 Sep 2022$10.00