EODData

NSE, GMDCLTD: Gujarat Mineral Development Corporation Limited

01 Jun 2026
LAST:

668.2

CHANGE:
 1.85
OPEN:
671.0
HIGH:
690.3
ASK:
0.0
VOLUME:
2.2M
CHG(%):
0.28
PREV:
670.0
LOW:
665.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 26671.0690.3665.1668.22.2M
29 May 26704.7705.0660.1670.02.08M
27 May 26697.8708.2695.6699.13.55M
26 May 26655.0698.2652.6693.29.11M
25 May 26657.1665.0652.1655.61.01M
22 May 26654.1663.9648.7651.51.25M
21 May 26648.2668.8647.1652.22.3M
20 May 26638.6645.4631.1642.8892.7K
19 May 26637.0647.5633.0643.91.54M
18 May 26648.0648.0625.0632.81.95M

PROFILE

Name:Gujarat Mineral Development Corporation Limited
About:Gujarat Mineral Development Corporation Limited engages in mining and mineral processing business in India. It operates through two segments, Mining and Power. The company explores for lignite, bauxite, fluorspar, manganese, silica sand, limestone, bentonite, and ball clay. The company's products used in the textile, chemical, calcium silicate brick, captive power, hydrofluoric acid, water purifying, glass, ceramic whiteware, sanitary ware, oil and water well drilling, clinker and cement, aluminum, iron, steel, gasoline, insulating foam, refrigerant, uranium fuel, sport field and gold course, water filtration, metal casting, paint and coating, construction and engineering, and industrial abrasive industries, as well as cupola units, Bauxite value addition plants, and foundries. Its products are also used in the electricity and synthetic natural gas generation, agriculture, mining and refining, transportation, hydrofluoric acid, refrigerant gas, flux in metallurgical, tableware, quick and hydrated lime, limestone tile and slab, wall cladding, vanity top, and synthetic foundry moulding catalyst sectors. The company also generates power using thermal, wind, and solar resources. Gujarat Mineral Development Corporation Limited was incorporated in 1963 and is based in Ahmedabad, India.
Sector:Energy
Address:Khanij Bhavan, Ahmedabad, India, 380052
Website:https://www.gmdcltd.com
ISIN:INE131A01031

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:17.33 
Forward P/E:23.76 
PEG Ratio:0.07 
Price to Sales:6.19 
Price to Book:2.58 
Profit Margin:0.36 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.16 
Revenue:28.106B 
EBITDA:8.45B 
Shares:318.0M 
Market Cap:212.472B 

TECHNICAL INDICATORS

MA5:677.191.4%
MA10:660.911.1%
MA20:671.350.5%
MA50:644.483.7%
MA100:607.1510.0%
MA200:568.7617.5%
STO9:38.76
STO14:46.88
RSI14:51.44
WPR14:-46.68
MTM14:25.05
ROC14:0.04 
ATR:26.33 
Week High:708.206.0%
Week Low:652.102.5%
Month High:746.4511.7%
Month Low:625.0017.5%
Year High:771.9015.5%
Year Low:358.0586.6%
Volatility:73.63 

RECENT SPLITS

Date Ratio
16 Oct 20082-1
08 Nov 20075-1

RECENT DIVIDENDS

Date Amount
18 Sep 2025$10.10
20 Sep 2024$9.55
22 Sep 2023$11.45
22 Sep 2022$4.30
17 Nov 2021$0.20
22 Dec 2020$2.00
20 Sep 2019$2.00
19 Sep 2018$3.50
20 Sep 2017$3.00
21 Sep 2016$3.00