NSE, GANGAFORGE End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NSE, GANGAFORGE: Ganga Forging Limited

26 Aug 2025

LAST: 3.130	CHANGE: 0.23	OPEN: 3.350	HIGH: 3.470	ASK: 0.000	VOLUME: 622.5K
LAST: 3.130	CHG(%): 6.85	PREV: 3.360	LOW: 3.030	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	3.350	3.470	3.030	3.130	622.5K
25 Aug 25	3.480	3.490	3.350	3.360	234.1K
22 Aug 25	3.490	3.490	3.400	3.430	87.8K
21 Aug 25	3.480	3.480	3.360	3.390	112.2K
20 Aug 25	3.450	3.450	3.370	3.390	88K
19 Aug 25	3.450	3.470	3.300	3.370	401.1K
18 Aug 25	3.410	3.490	3.410	3.450	100K
14 Aug 25	3.430	3.490	3.400	3.410	104.4K
12 Aug 25	3.630	3.630	3.450	3.550	231.3K
11 Aug 25	3.570	3.580	3.440	3.570	173.9K

COMPANY PROFILE

Name:	Ganga Forging Limited
About:	Ganga Forging Limited manufactures and sells steel forging parts and machine components for automotive and non-automotive sectors in India. The company offers forged crankshafts, crankshaft single and double cylinders, straight and inclined connecting rods, forged and big yokes, trunnion-pins, spiders/crosses, forged trunnion shafts, forged flanges and clamps, and blind flanges, as well as socket clevises, anchor shackles, and dead-end pin electrical power transmission parts. It also provides aluminum forging products. It serves clients in construction, railway, mechanical, oil refinery, mining, and other industries. The company was incorporated in 1988 and is based in Rajkot, India.
Industry:	Metal Fabrication
Address:	Survey No. 55/1 P6/P1/P1, Rajkot, India, 360311
Website:	https://www.gangaforging.com
ISIN:	INE691Z01023

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	62.80
PtB:	1.41
PtS:	1.07
EBITDA:	15.94M
Shares:	134.8M
Market Cap:	421.93M

TECHNICAL INDICATORS

MA5:	3.34
MA10:	3.41
MA20:	3.49
MA50:	3.74
MA100:	4.23
MA200:	5.12
RSI14:	25.26
WPR14:	-100.00
MTM14:	-0.40
ROC14:	-0.11
ATR:	0.16
Week High:	3.49
Week Low:	3.03
Month High:	3.81
Month Low:	3.03
Year High:	9.73
Year Low:	3.03

RECENT SPLITS

Date	Ratio
13 Sep 2021	10-1
11 Jan 2021	4-3