EODData

MEMBERSHIP REGISTER LOG IN

NSE, GTECJAINX: G-Tec Jainx Education Limited

20 Aug 2025
LAST:

24.10

CHANGE:
 0.05		OPEN:
24.15		HIGH:
24.15		ASK:
0.00		VOLUME:
1K
CHG(%):
0.21		PREV:
24.15		LOW:
24.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2524.1524.1524.1024.101K
19 Aug 2524.3024.3024.1524.1556
18 Aug 2524.4024.4024.4024.405
14 Aug 2524.5024.5124.5024.50263
12 Aug 2525.0025.0025.0025.00313
11 Aug 2525.0025.0025.0025.00746
08 Aug 2525.0025.0025.0025.0053
07 Aug 2525.5025.5025.0025.00102
06 Aug 2525.0025.0025.0025.0017
05 Aug 2525.9325.9325.4125.41349

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:24.43
MA20:25.68
MA50:24.73
MA200:29.63
WPR14:-100.00
MTM14:-2.36
ROC14:-0.09
Week High:24.51
Week Low:24.10
Month High:29.14
Month Low:24.10