EODData

NSE, GEMAROMA: Gem Aromatics Limited

11 Sep 2026
LAST:

160.9

CHANGE:
 4.22
OPEN:
164.3
HIGH:
164.4
ASK:
0.0
VOLUME:
84.1K
CHG(%):
2.56
PREV:
165.1
LOW:
159.3
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 26164.3164.4159.3160.984.1K
10 Sep 26166.7172.6163.5165.1111.5K
09 Sep 26165.0168.0160.3164.8113.1K
08 Sep 26160.2164.7157.3161.981.3K
07 Sep 26161.5166.7157.5158.270.1K
04 Sep 26163.0166.7160.0161.590.9K
03 Sep 26165.6166.9161.1162.282.4K
02 Sep 26167.4169.0162.9164.263.6K
01 Sep 26169.5169.5166.0166.756.3K
31 Aug 26167.8170.0166.0168.339.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:633.54 
PEG Ratio:-7.31 
Price to Sales:2.46 
Price to Book:2.06 
Profit Margin:-0.04 
Operating Margin:-0.06 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:3.766B 
EBITDA:708.35M 

TECHNICAL INDICATORS

MA5:162.170.8%
MA10:163.371.6%
MA20:168.034.4%
STO9:18.60 
STO14:16.10 
RSI14:25.94 
WPR14:-81.66 
MTM14:-11.93
ROC14:-0.07 
ATR:6.31 
Week High:172.607.3%
Week Low:157.302.3%
Month High:182.0013.1%
Month Low:157.30