NSE, GRCL-SM End of Day and Historical Stock Data [GRCL-SM]

30 Oct 2026

LAST: 603.0	CHANGE: 28.00	OPEN: 576.0	HIGH: 603.0	ASK: 0.0	VOLUME: 500
LAST: 603.0	CHG(%): 4.87	PREV: 575.0	LOW: 576.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	576.0	603.0	576.0	603.0	500
29 Oct 26	570.0	580.0	570.0	575.0	1.5K
28 Oct 26	590.0	590.0	570.0	570.0	2.3K
27 Oct 26	576.5	576.5	576.0	576.0	500
23 Oct 26	580.0	580.0	575.0	575.0	750
22 Oct 26	585.0	585.0	585.0	585.0	250
21 Oct 26	585.0	585.0	585.0	585.0	500
19 Oct 26	590.0	590.0	590.0	590.0	750
16 Oct 26	592.0	598.5	592.0	596.8	2.3K
15 Oct 26	570.0	570.0	570.0	570.0	250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

603.0