NSE, GRCL-SM End of Day and Historical Stock Data [GRCL-SM]

13 Apr 2026

LAST: 399.9	CHANGE: 6.85	OPEN: 393.0	HIGH: 399.9	ASK: 0.0	VOLUME: 750
LAST: 399.9	CHG(%): 1.74	PREV: 393.0	LOW: 393.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Apr 26	393.0	399.9	393.0	399.9	750
10 Apr 26	393.0	393.0	393.0	393.0	250
09 Apr 26	393.9	393.9	393.9	393.9	250
08 Apr 26	376.1	376.1	376.1	376.1	250
07 Apr 26	350.5	365.8	350.5	358.2	500
06 Apr 26	369.2	369.4	367.7	367.7	10.8K
02 Apr 26	387.0	387.0	387.0	387.0	250
01 Apr 26	379.0	396.5	360.5	369.5	1.3K
30 Mar 26	361.0	379.0	361.0	379.0	500
27 Mar 26	361.0	361.0	361.0	361.0	250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

399.9