EODData

NSE, GRCL-SM: GRCL-SM

11 Sep 2026
LAST:

577.5

CHANGE:
 15.40
OPEN:
590.0
HIGH:
590.0
ASK:
0.0
VOLUME:
1.8K
CHG(%):
2.74
PREV:
562.1
LOW:
570.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 26590.0590.0570.0577.51.8K
10 Sep 26561.0575.0561.0562.11.0K
09 Sep 26555.0599.9551.0561.01.8K
08 Sep 26550.0575.0550.0575.0750
07 Sep 26560.0575.0550.1553.43.5K
04 Sep 26565.0575.0565.0575.01.3K
03 Sep 26570.2570.2570.2570.2250
02 Sep 26590.0598.0590.0590.01.5K
01 Sep 26580.0580.0580.0580.0750
31 Aug 26572.0572.0572.0572.0500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:565.792.1%
MA10:571.611.0%
MA20:555.474.0%
MA50:566.282.0%
MA100:519.6511.1%
MA200:450.4828.2%
STO9:51.88
STO14:39.27
RSI14:55.42
WPR14:-34.11
MTM14:-8.10
ROC14:-0.01 
ATR:23.87 
Week High:599.903.9%
Week Low:550.005.0%
Month High:614.856.5%
Month Low:475.2528.2%
Volatility:28.30