NSE, GRCL-SM End of Day and Historical Stock Data [GRCL-SM]

01 Jun 2026

LAST: 533.0	CHANGE: 3.00	OPEN: 536.0	HIGH: 536.0	ASK: 0.0	VOLUME: 1.8K
LAST: 533.0	CHG(%): 0.56	PREV: 536.0	LOW: 530.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	536.0	536.0	530.0	533.0	1.8K
29 May 26	549.7	549.8	535.0	536.0	1.3K
27 May 26	535.0	549.7	533.1	533.1	1.3K
26 May 26	515.1	526.1	515.1	525.6	2.3K
25 May 26	525.2	540.0	525.0	540.0	3.0K
22 May 26	530.1	550.6	530.1	550.6	1.3K
21 May 26	552.1	552.1	550.6	550.6	1.8K
19 May 26	610.0	610.0	579.5	579.5	1.8K
18 May 26	610.0	610.0	605.0	610.0	1.8K
15 May 26	580.3	617.0	580.2	611.0	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

533.0