EODData

MEMBERSHIP REGISTER LOG IN

NSE, GATECH: GACM Technologies Limited

09 Apr 2026
LAST:

0.4900

CHANGE:
 0.01		OPEN:
0.5100		HIGH:
0.5100		ASK:
0.0000		VOLUME:
7.42M
CHG(%):
2.00		PREV:
0.5000		LOW:
0.4800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 260.51000.51000.48000.49007.42M
08 Apr 260.49000.51000.49000.50008.7M
07 Apr 260.46000.48000.45000.47005.88M
06 Apr 260.44000.46000.42000.45004.93M
02 Apr 260.43000.44000.41000.43004.56M
01 Apr 260.42000.44000.41000.42004.98M
30 Mar 260.42000.43000.40000.40006.6M
27 Mar 260.45000.46000.42000.420010.08M
25 Mar 260.46000.46000.44000.45004.89M
24 Mar 260.46000.47000.45000.45003.37M

PROFILE

Name:GACM Technologies Limited
About:GACM Technologies Limited provides financial consulting and financial technology-related services. The company was formerly known as Stampede Capital Limited and changed its name to GACM Technologies Limited in May 2023. GACM Technologies Limited was incorporated in 1995 and is based in Hyderabad, India.
Industry:Asset Management
Address:KURA Towers, Hyderabad, India, 500016
Website:https://gacmtech.com
ISIN:INE224E01028

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.50 
PEG Ratio:0.03 
Price to Sales:3.32 
Price to Book:0.57 
Profit Margin:0.41 
Operating Margin:0.47 
Return on Assets:0.10 
Return on Equity:0.12 
Revenue:220.9M 
EBITDA:100.2M 
Shares:1.103B 
Market Cap:540.34M 

TECHNICAL INDICATORS

MA5:0.474.7%
MA10:0.459.4%
MA20:0.467.1%
MA50:0.482.6%
MA100:0.525.5%
MA200:0.6022.7%
STO9:81.82 
STO14:81.82 
RSI14:57.89
WPR14:-10.00 
MTM14:0.02
ROC14:0.04 
ATR:0.03 
Week High:0.514.1%
Week Low:0.4119.5%
Month High:0.526.1%
Month Low:0.4022.7%
Year High:1.21146.9%
Year Low:0.4022.5%
Volatility:14.71