EODData

MEMBERSHIP REGISTER LOG IN

NSE, GATECH: GACM Technologies Limited

23 Jul 2026
LAST:

0.4900

CHANGE:
 0.02		OPEN:
0.4800		HIGH:
0.5300		ASK:
0.0000		VOLUME:
19.14M
CHG(%):
4.26		PREV:
0.4700		LOW:
0.4600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 260.48000.53000.46000.490019.14M
22 Jul 260.48000.49000.46000.47007.33M
21 Jul 260.48000.50000.47000.48005.21M
20 Jul 260.48000.49000.47000.47002.21M
17 Jul 260.48000.50000.47000.480011.42M
16 Jul 260.50000.50000.47000.48007.06M
15 Jul 260.47000.51000.47000.490012.97M
14 Jul 260.48000.49000.47000.47002.94M
13 Jul 260.48000.49000.47000.48002.75M
10 Jul 260.49000.49000.47000.48004.61M

PROFILE

Name:GACM Technologies Limited
About:GACM Technologies Limited provides financial consulting and financial technology-related services. The company was formerly known as Stampede Capital Limited and changed its name to GACM Technologies Limited in May 2023. GACM Technologies Limited was incorporated in 1995 and is based in Hyderabad, India.
Industry:Asset Management
Address:KURA Towers, Hyderabad, India, 500016
Website:https://gacmtech.com
ISIN:INE224E01028

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.00 
PEG Ratio:-0.14 
Price to Sales:2.76 
Price to Book:0.54 
Profit Margin:0.37 
Operating Margin:0.27 
Return on Assets:0.09 
Return on Equity:0.11 
Revenue:229.45M 
EBITDA:131.84M 
Shares:1.103B 
Market Cap:540.34M 

TECHNICAL INDICATORS

MA5:0.482.5%
MA10:0.482.3%
MA20:0.481.2%
MA50:0.513.5%
MA100:0.490.2%
MA200:0.538.8%
STO9:33.33
STO14:33.33
RSI14:50.00
MTM14:0.01
ROC14:0.02 
ATR:0.03 
Week High:0.538.2%
Week Low:0.466.5%
Month High:0.538.2%
Month Low:0.458.8%
Year High:0.9389.8%
Year Low:0.4022.5%
Volatility:8.33