EODData

MEMBERSHIP REGISTER LOG IN

NSE, GATECH: GACM Technologies Limited

14 Jan 2026
LAST:

0.5100

CHANGE:
 0.01		OPEN:
0.5300		HIGH:
0.5400		ASK:
0.0000		VOLUME:
9.84M
CHG(%):
1.92		PREV:
0.5200		LOW:
0.5100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 260.53000.54000.51000.51009.84M
13 Jan 260.53000.54000.52000.52002.49M
12 Jan 260.53000.54000.50000.530013.55M
09 Jan 260.54000.55000.52000.53007.17M
08 Jan 260.55000.55000.53000.54009.3M
07 Jan 260.54000.58000.53000.540023.09M
06 Jan 260.54000.55000.53000.53005.46M
05 Jan 260.56000.57000.54000.54009.33M
02 Jan 260.55000.56000.53000.55006.63M
01 Jan 260.54000.56000.54000.55003.57M

PROFILE

Name:GACM Technologies Limited
About:GACM Technologies Limited provides financial consulting and financial technology-related services. The company was formerly known as Stampede Capital Limited and changed its name to GACM Technologies Limited in May 2023. GACM Technologies Limited was incorporated in 1995 and is based in Hyderabad, India.
Industry:Asset Management
Address:KURA Towers, Hyderabad, India, 500016
Website:https://gacmtech.com
ISIN:INE224E01028

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.50 
PEG Ratio:0.03 
Price to Sales:3.32 
Price to Book:0.57 
Profit Margin:0.41 
Operating Margin:0.47 
Return on Assets:0.10 
Return on Equity:0.12 
Revenue:220.9M 
EBITDA:100.2M 
Shares:1.103B 
Market Cap:562.4M 

TECHNICAL INDICATORS

MA5:0.533.1%
MA10:0.534.7%
MA20:0.545.8%
MA50:0.5711.6%
MA100:0.6221.5%
MA200:0.6934.7%
RSI14:27.27 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.07 
ATR:0.03 
Week High:0.5813.7%
Week Low:0.502.0%
Month High:0.6017.6%
Month Low:0.5034.7%
Year High:1.21137.3%
Year Low:0.4610.9%
Volatility:26.22