EODData

MEMBERSHIP REGISTER LOG IN

NSE, GATECH: GACM Technologies Limited

12 Nov 2025
LAST:

0.6400

CHANGE:
 0.01		OPEN:
0.6600		HIGH:
0.6700		ASK:
0.0000		VOLUME:
10.63M
CHG(%):
1.54		PREV:
0.6500		LOW:
0.6300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 250.66000.67000.63000.640010.63M
11 Nov 250.67000.67000.65000.650015.22M
10 Nov 250.61000.64000.61000.64009.6M
07 Nov 250.62000.63000.59000.610021.73M
06 Nov 250.63000.64000.62000.620013.16M
04 Nov 250.64000.65000.63000.63006.1M
03 Nov 250.66000.66000.63000.64007.42M
31 Oct 250.63000.66000.63000.640011.53M
30 Oct 250.66000.67000.62000.630016.99M
29 Oct 250.63000.65000.62000.650013.94M

COMPANY PROFILE

Name:GACM Technologies Limited
About:GACM Technologies Limited provides financial consulting and financial technology-related services. The company was formerly known as Stampede Capital Limited and changed its name to GACM Technologies Limited in May 2023. GACM Technologies Limited was incorporated in 1995 and is based in Hyderabad, India.
Industry:Asset Management
Address:KURA Towers, Hyderabad, India, 500016
Website:https://gacmtech.com
ISIN:INE224E01028

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.11 
Price to Sales:4.16 
Price to Book:0.81 
Profit Margin:0.36 
Operating Margin:0.48 
Return on Assets:0.06 
Return on Equity:0.08 
Revenue:196.98M 
EBITDA:68.61M 
Shares:1.103B 
Market Cap:705.75M 

TECHNICAL INDICATORS

MA5:0.631.3%
MA10:0.640.8%
MA20:0.652.0%
MA50:0.685.9%
MA100:0.697.5%
MA200:0.7110.8%
STO9:50.00
STO14:33.33
RSI14:40.00 
WPR14:-57.14
MTM14:-0.04
ROC14:-0.06 
ATR:0.03 
Week High:0.674.7%
Week Low:0.598.5%
Month High:0.7314.1%
Month Low:0.5910.8%
Year High:1.2189.1%
Year Low:0.4639.1%
Volatility:4.54