EODData

MEMBERSHIP REGISTER LOG IN

NSE, GFSTEELS: Grand Foundry Limited

11 Sep 2026
LAST:

20.95

CHANGE:
 0.99		OPEN:
20.95		HIGH:
20.95		ASK:
0.00		VOLUME:
2.2K
CHG(%):
4.96		PREV:
19.96		LOW:
20.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2620.9520.9520.9520.952.2K
10 Sep 2619.9619.9619.9619.962.5K
09 Sep 2618.1518.1518.1518.153.0K
08 Sep 2616.5016.5016.5016.505.2K
07 Sep 2615.0015.0015.0015.001.4K
31 Aug 2615.0015.0015.0015.001.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.75 
PEG Ratio:-0.01 
Price to Sales:1.51 
Price to Book:-8.41 
Profit Margin:0.08 
Operating Margin:0.11 
Return on Assets:0.01 
Return on Equity:-0.03 
Revenue:302.09M 
EBITDA:7.44M 

TECHNICAL INDICATORS

MA5:18.1115.7%
MA10:16.5626.5%
MA20:15.1938.0%
MA50:13.7552.4%
MA100:12.3669.5%
MA200:10.9491.5%
STO9:100.00 
STO14:100.00 
MTM14:7.34
ROC14:0.54 
ATR:0.52 
Week High:20.950.0%
Week Low:15.0039.7%
Month High:20.950.0%
Month Low:15.0091.5%
Volatility:10.40