EODData

NSE, GVPIL: GE Power India Limited

11 Sep 2026
LAST:

652.7

CHANGE:
 1.85
OPEN:
651.3
HIGH:
659.0
ASK:
0.0
VOLUME:
102.5K
CHG(%):
0.28
PREV:
654.5
LOW:
640.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 26651.3659.0640.4652.7102.5K
10 Sep 26653.0666.9653.0654.5101.6K
09 Sep 26656.2672.7647.0659.3237.7K
08 Sep 26662.5673.8651.4656.2214.6K
07 Sep 26647.0682.0641.0655.2230.2K
04 Sep 26668.0668.0644.4649.6255.2K
03 Sep 26641.0663.8635.6663.8148.2K
02 Sep 26622.8638.5608.0632.2125.6K
01 Sep 26627.4638.0620.0622.6107.8K
31 Aug 26651.1652.7623.3627.4263.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:13.08 
PEG Ratio:-0.80 
Price to Sales:3.47 
Price to Book:7.69 
Profit Margin:0.21 
Operating Margin:0.13 
Return on Assets:0.12 
Return on Equity:0.43 
Revenue:12.912B 
EBITDA:3.781B 

TECHNICAL INDICATORS

MA5:655.550.4%
MA10:647.320.8%
MA20:659.081.0%
STO9:50.63
STO14:50.63
RSI14:50.79
WPR14:-26.94
MTM14:8.15
ROC14:0.01 
ATR:24.17 
Week High:682.004.5%
Week Low:640.401.9%
Month High:745.0014.2%
Month Low:608.00