EODData

MEMBERSHIP REGISTER LOG IN

NSE, GKWLIMITED: GKW Limited

02 Jun 2026
LAST:

1,687

CHANGE:
 12.00		OPEN:
1,662		HIGH:
1,699		ASK:
0		VOLUME:
142
CHG(%):
0.72		PREV:
1,675		LOW:
1,662		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 261,6621,6991,6621,687142
01 Jun 261,7001,7391,6751,675263
29 May 261,7481,8091,6901,699618
27 May 261,6881,7601,6721,696515
26 May 261,7641,7641,6701,723454
25 May 261,7551,7551,6661,705126
22 May 261,6901,7751,6901,747294
21 May 261,6661,6901,6201,658191
20 May 261,6941,6941,6551,666112
19 May 261,6331,7331,6331,680191

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:86.68 
PEG Ratio:-0.26 
Price to Sales:30.52 
Price to Book:0.40 
Profit Margin:-0.86 
Operating Margin:-1.27 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:340.13M 
EBITDA:44.52M 

TECHNICAL INDICATORS

MA5:1,696.040.5%
MA10:1,693.570.4%
MA20:1,705.251.1%
MA50:1,614.864.5%
MA100:1,647.912.4%
MA200:1,680.110.4%
STO9:19.27 
STO14:19.27 
RSI14:52.06
WPR14:-67.30
MTM14:9.30
ROC14:0.01 
ATR:80.59 
Week High:1,809.007.2%
Week Low:1,662.301.5%
Month High:1,818.907.8%
Month Low:1,606.000.4%
Year High:2,201.0030.5%
Year Low:1,375.0022.7%
Volatility:7.14 

RECENT SPLITS

Date Ratio
01 Jul 20091-10