EODData

MEMBERSHIP REGISTER LOG IN

NSE, GKWLIMITED: GKW Limited

30 Oct 2026
LAST:

1,591

CHANGE:
 47.50		OPEN:
1,545		HIGH:
1,605		ASK:
0		VOLUME:
812
CHG(%):
3.08		PREV:
1,543		LOW:
1,544		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 261,5451,6051,5441,591812
29 Oct 261,5611,5611,5401,5431.3K
28 Oct 261,5591,5901,5491,558359
27 Oct 261,5561,5701,5351,559152
26 Oct 261,5511,5521,5451,55054
23 Oct 261,5241,5701,5241,5621.9K
22 Oct 261,5241,5691,5241,5561.2K
21 Oct 261,5251,5561,5011,5273.1K
19 Oct 261,5111,5551,5111,5481.5K
16 Oct 261,5591,5591,5591,5591

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:153.59 
PEG Ratio:-7.00 
Price to Sales:29.28 
Price to Book:0.36 
Profit Margin:-0.16 
Operating Margin:0.78 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:324.11M 
EBITDA:162.05M 

TECHNICAL INDICATORS

MA5:1,560.142.0%
MA10:1,555.272.3%
MA20:1,550.032.6%
MA50:1,566.511.5%
MA100:1,641.323.2%
MA200:1,645.133.4%
STO9:81.62 
STO14:83.26 
RSI14:59.79
MTM14:36.20
ROC14:0.02 
ATR:43.09 
Week High:1,605.000.9%
Week Low:1,523.904.4%
Month High:1,605.000.9%
Month Low:1,501.003.4%
Year High:1,930.0021.3%
Year Low:1,375.0015.7%
Volatility:7.94 

RECENT SPLITS

Date Ratio
01 Jul 20091-10