EODData

MEMBERSHIP REGISTER LOG IN

NSE, GKWLIMITED: GKW Limited

13 Nov 2025
LAST:

1,708

CHANGE:
 9.80		OPEN:
1,737		HIGH:
1,749		ASK:
0		VOLUME:
359
CHG(%):
0.57		PREV:
1,718		LOW:
1,700		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 251,7371,7491,7001,708359
12 Nov 251,7731,8271,7071,7182.1K
11 Nov 251,7491,7741,6161,7461.4K
10 Nov 251,6991,7001,6551,680641
07 Nov 251,7491,7491,6561,681461
06 Nov 251,7491,7951,6861,699837
04 Nov 251,7991,7991,7191,720375
03 Nov 251,8481,8481,7351,749580
31 Oct 251,8001,8011,7701,773363
30 Oct 251,8991,8991,7731,801521

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:86.68 
PEG Ratio:0.17 
Price to Sales:28.12 
Price to Book:0.41 
Profit Margin:-0.18 
Operating Margin:0.80 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:376.44M 
EBITDA:44.52M 

TECHNICAL INDICATORS

MA5:1,706.720.1%
MA10:1,727.631.1%
MA20:1,740.301.9%
MA50:1,713.640.3%
MA100:1,737.031.7%
MA200:1,772.373.7%
STO9:17.05 
STO14:11.12 
RSI14:42.68
WPR14:-80.94 
MTM14:-41.50
ROC14:-0.02 
ATR:94.74 
Week High:1,827.006.9%
Week Low:1,616.105.7%
Month High:1,937.8013.4%
Month Low:1,616.103.7%
Year High:3,000.0075.6%
Year Low:1,371.0024.6%

RECENT SPLITS

Date Ratio
01 Jul 20091-10