EODData

MEMBERSHIP REGISTER LOG IN

NSE, GKWLIMITED: GKW Limited

10 Apr 2026
LAST:

1,558

CHANGE:
 0.40		OPEN:
1,560		HIGH:
1,610		ASK:
0		VOLUME:
1.0K
CHG(%):
0.03		PREV:
1,558		LOW:
1,550		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 261,5601,6101,5501,5581.0K
09 Apr 261,5901,5901,5311,5581.2K
08 Apr 261,6251,6251,5401,5561.1K
07 Apr 261,5291,5501,5001,515244
06 Apr 261,5001,5501,4491,514357
02 Apr 261,4601,4761,4531,460662
01 Apr 261,4071,5001,4071,494207
30 Mar 261,4561,5271,3751,4071.5K
27 Mar 261,5221,5301,4501,5041.6K
25 Mar 261,5501,5591,5151,522425

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:86.68 
PEG Ratio:-0.26 
Price to Sales:30.52 
Price to Book:0.40 
Profit Margin:-0.86 
Operating Margin:-1.27 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:340.13M 
EBITDA:44.52M 

TECHNICAL INDICATORS

MA5:1,540.181.1%
MA10:1,508.783.2%
MA20:1,553.040.3%
MA50:1,627.394.5%
MA100:1,669.397.2%
MA200:1,702.159.3%
STO9:69.06
STO14:69.03
RSI14:41.61
WPR14:-29.08
MTM14:-27.40
ROC14:-0.02 
ATR:76.04 
Week High:1,624.904.3%
Week Low:1,449.007.5%
Month High:1,681.708.0%
Month Low:1,375.009.3%
Year High:2,262.0045.2%
Year Low:1,375.0013.3%
Volatility:9.21 

RECENT SPLITS

Date Ratio
01 Jul 20091-10