EODData

MEMBERSHIP REGISTER LOG IN

NSE, GKWLIMITED: GKW Limited

24 Jul 2026
LAST:

1,641

CHANGE:
 44.30		OPEN:
1,685		HIGH:
1,685		ASK:
0		VOLUME:
907
CHG(%):
2.63		PREV:
1,685		LOW:
1,620		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 261,6851,6851,6201,641907
23 Jul 261,6701,6981,6351,685942
22 Jul 261,6841,7001,6641,680341
21 Jul 261,7001,7001,6661,684165
20 Jul 261,6571,7001,6571,700237
17 Jul 261,6621,7371,6561,674214
16 Jul 261,6981,7001,6761,679117
15 Jul 261,7951,7951,6551,6951.4K
14 Jul 261,7951,7951,7271,76133
13 Jul 261,8001,8001,7091,78070

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:153.59 
PEG Ratio:-0.26 
Price to Sales:32.07 
Price to Book:0.39 
Profit Margin:-0.07 
Operating Margin:0.10 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:320.94M 
EBITDA:162.05M 

TECHNICAL INDICATORS

MA5:1,677.822.3%
MA10:1,697.863.5%
MA20:1,715.814.6%
MA50:1,740.056.1%
MA100:1,670.921.8%
MA200:1,692.153.1%
RSI14:40.62
WPR14:-100.00 
MTM14:-70.30
ROC14:-0.04 
ATR:62.04 
Week High:1,736.705.9%
Week Low:1,620.101.3%
Month High:1,878.0014.5%
Month Low:1,620.103.1%
Year High:2,168.8032.2%
Year Low:1,375.0019.3%
Volatility:4.15 

RECENT SPLITS

Date Ratio
01 Jul 20091-10