EODData

MEMBERSHIP REGISTER LOG IN

NSE, GKWLIMITED: GKW Limited

13 Jan 2026
LAST:

1,700

CHANGE:
 0.60		OPEN:
1,611		HIGH:
1,719		ASK:
0		VOLUME:
137
CHG(%):
0.04		PREV:
1,699		LOW:
1,611		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 261,6111,7191,6111,700137
12 Jan 261,6851,8001,6761,699466
09 Jan 261,7021,7371,7001,700501
08 Jan 261,6611,7201,6611,703158
07 Jan 261,6981,7451,6981,716244
06 Jan 261,7331,7401,7251,729183
05 Jan 261,7201,7501,7161,73548
02 Jan 261,7151,7301,7151,72354
01 Jan 261,7101,7101,7061,70748
31 Dec 251,7061,7101,7051,709253

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:86.68 
PEG Ratio:-0.26 
Price to Sales:30.52 
Price to Book:0.40 
Profit Margin:-0.86 
Operating Margin:-1.27 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:340.13M 
EBITDA:44.52M 

TECHNICAL INDICATORS

MA5:1,703.720.2%
MA10:1,712.060.7%
MA20:1,712.310.7%
MA50:1,713.280.8%
MA100:1,713.160.8%
MA200:1,790.955.3%
STO9:0.60 
STO14:0.60 
RSI14:46.17
WPR14:-98.34 
MTM14:-35.60
ROC14:-0.02 
ATR:44.14 
Week High:1,800.005.9%
Week Low:1,611.105.5%
Month High:1,810.006.5%
Month Low:1,611.105.3%
Year High:2,450.0044.1%
Year Low:1,371.0024.0%
Volatility:24.06 

RECENT SPLITS

Date Ratio
01 Jul 20091-10