EODData

MEMBERSHIP REGISTER LOG IN

NSE, GKWLIMITED: GKW Limited

11 Sep 2026
LAST:

1,585

CHANGE:
 28.50		OPEN:
1,541		HIGH:
1,592		ASK:
0		VOLUME:
248
CHG(%):
1.83		PREV:
1,556		LOW:
1,541		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 261,5411,5921,5411,585248
10 Sep 261,5701,5721,5501,556114
09 Sep 261,5801,6001,5621,589229
08 Sep 261,5501,5841,5501,552508
07 Sep 261,5821,5851,5101,5512.5K
04 Sep 261,6221,6221,5821,611154
03 Sep 261,5601,6101,5601,600597
02 Sep 261,5681,6001,5101,59326.0K
01 Sep 261,5591,5651,5061,550692
31 Aug 261,5691,5821,5041,5251.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:153.59 
PEG Ratio:-0.26 
Price to Sales:29.57 
Price to Book:0.37 
Profit Margin:-0.16 
Operating Margin:0.78 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:324.11M 
EBITDA:162.05M 

TECHNICAL INDICATORS

MA5:1,566.441.2%
MA10:1,571.110.9%
MA20:1,586.190.1%
MA50:1,637.903.4%
MA100:1,681.266.1%
MA200:1,670.975.4%
STO9:48.33
STO14:61.77
RSI14:47.76
WPR14:-30.28
MTM14:-11.30
ROC14:-0.01 
ATR:52.35 
Week High:1,622.002.3%
Week Low:1,510.005.0%
Month High:1,679.005.9%
Month Low:1,503.805.4%
Year High:1,985.4025.3%
Year Low:1,375.0015.3%

RECENT SPLITS

Date Ratio
01 Jul 20091-10