EODData

MEMBERSHIP REGISTER LOG IN

NSE, GHCLTEXTIL: GHCL TEXTILES LTD

24 Jul 2026
LAST:

115.8

CHANGE:
 0.84		OPEN:
114.4		HIGH:
117.0		ASK:
0.0		VOLUME:
458.7K
CHG(%):
0.73		PREV:
115.0		LOW:
112.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 26114.4117.0112.3115.8458.7K
23 Jul 26114.5118.0113.5115.0559.3K
22 Jul 26118.0119.2112.7114.2784.2K
21 Jul 26113.0118.4112.7117.31.11M
20 Jul 26114.5115.0110.5114.2424.6K
17 Jul 26115.4116.0111.1113.7464.6K
16 Jul 26113.0116.0111.4114.8689.4K
15 Jul 26107.8116.5107.8112.31.44M
14 Jul 26110.0110.5107.3108.0497.9K
13 Jul 26108.3111.0107.4109.8699.6K

PROFILE

Name:GHCL TEXTILES LTD
About:GHCL Textiles Limited engages in the production and sale of yarn in India and internationally. It offers open end, ring spun cotton, TFO, vortex, synthetic and synthetic blend, and ring spun yarn products. The company was founded in 1927 and is headquartered in Noida, India.
Address:GHCL House, Noida, India, 201301
Website:https://ghcltextiles.co.in
ISIN:INE0PA801013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.63 
PEG Ratio:-0.59 
Price to Sales:0.78 
Price to Book:0.69 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:13.186B 
EBITDA:1.55B 
Shares:95.59M 
Market Cap:11.071B 

TECHNICAL INDICATORS

MA5:115.280.5%
MA10:113.502.0%
MA20:109.066.2%
MA50:99.9215.9%
MA100:90.0828.6%
MA200:83.0939.4%
STO9:69.65
STO14:75.40
RSI14:59.41
WPR14:-12.01 
MTM14:5.10
ROC14:0.05 
ATR:5.22 
Week High:119.243.0%
Week Low:110.484.8%
Month High:119.243.0%
Month Low:92.1039.4%
Year High:119.243.0%
Year Low:65.2677.5%
Volatility:25.02 

RECENT DIVIDENDS

Date Amount
14 Jul 2025$0.50
01 Jul 2024$0.50