EODData

MEMBERSHIP REGISTER LOG IN

NSE, GHCLTEXTIL: GHCL TEXTILES LTD

01 Jun 2026
LAST:

99.45

CHANGE:
 3.64		OPEN:
100.11		HIGH:
101.80		ASK:
0.00		VOLUME:
1.22M
CHG(%):
3.80		PREV:
95.81		LOW:
96.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 26100.11101.8096.1499.451.22M
29 May 26100.80101.2295.0095.81478.1K
27 May 2696.40103.3796.00100.172.86M
26 May 2693.3596.9492.7395.711.01M
25 May 2691.6594.4590.0293.95565.3K
22 May 2693.6093.6090.0590.50151.6K
21 May 2692.3095.5090.0592.651.35M
20 May 2686.2691.8086.0191.24522.7K
19 May 2685.0988.6985.0986.88136.9K
18 May 2686.9887.0284.5185.81137.3K

PROFILE

Name:GHCL TEXTILES LTD
About:GHCL Textiles Limited engages in the production and sale of yarn in India and internationally. It offers open end, ring spun cotton, TFO, vortex, synthetic and synthetic blend, and ring spun yarn products. The company was founded in 1927 and is headquartered in Noida, India.
Address:GHCL House, Noida, India, 201301
Website:https://ghcltextiles.co.in
ISIN:INE0PA801013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.94 
PEG Ratio:-0.59 
Price to Sales:0.59 
Price to Book:0.47 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.04 
Revenue:11.744B 
EBITDA:1.278B 
Shares:95.59M 
Market Cap:9.506B 

TECHNICAL INDICATORS

MA5:97.022.5%
MA10:93.226.7%
MA20:91.608.6%
MA50:84.6617.5%
MA100:80.1724.0%
MA200:78.7426.3%
STO9:76.23
STO14:77.68
RSI14:62.84 
WPR14:-5.01 
MTM14:13.62
ROC14:0.16 
ATR:4.61 
Week High:103.373.9%
Week Low:90.0210.5%
Month High:103.373.9%
Month Low:84.5126.3%
Year High:103.373.9%
Year Low:65.2652.4%
Volatility:26.34 

RECENT DIVIDENDS

Date Amount
14 Jul 2025$0.50
01 Jul 2024$0.50