NSE, GOLDETF End of Day and Historical Stock Data [GOLDETF]

14 Nov 2025

LAST: 122.0	CHANGE: 1.31	OPEN: 123.3	HIGH: 123.3	ASK: 0.0	VOLUME: 1.22M
LAST: 122.0	CHG(%): 1.06	PREV: 123.3	LOW: 121.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	123.3	123.3	121.3	122.0	1.22M
13 Nov 25	121.9	123.6	121.9	123.3	1.42M
12 Nov 25	120.9	120.9	119.9	120.6	726.8K
11 Nov 25	122.1	122.1	120.4	121.0	966.8K
10 Nov 25	118.9	119.3	117.5	119.2	723.8K
07 Nov 25	117.6	117.6	116.8	117.3	720.3K
06 Nov 25	117.8	118.6	116.6	117.9	793.4K
04 Nov 25	117.0	117.2	116.3	116.9	665.2K
03 Nov 25	117.7	118.1	117.1	117.5	1.36M
31 Oct 25	117.8	118.0	116.8	117.1	727.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

122.0