NSE, GOLDETF End of Day and Historical Stock Data [GOLDETF]

15 Sep 2026

LAST: 145.5	CHANGE: 1.71	OPEN: 147.0	HIGH: 147.0	ASK: 0.0	VOLUME: 1.7M
LAST: 145.5	CHG(%): 1.16	PREV: 147.2	LOW: 145.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	147.0	147.0	145.2	145.5	1.7M
11 Sep 26	146.6	147.9	145.9	147.2	1.65M
10 Sep 26	148.2	149.2	148.2	148.5	1.31M
09 Sep 26	146.6	148.5	146.6	148.1	1.01M
08 Sep 26	149.4	149.4	147.4	147.9	1.25M
07 Sep 26	148.5	148.5	146.8	147.8	1.12M
04 Sep 26	148.6	150.7	148.6	149.5	1.81M
03 Sep 26	147.1	149.9	142.1	148.2	4.71M
02 Sep 26	147.3	147.3	144.8	145.5	1.48M
01 Sep 26	153.9	153.9	147.4	147.6	1.37M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

145.5