EODData

MEMBERSHIP REGISTER LOG IN

NSE, GOPAL: Gopal Snacks Ltd

12 Nov 2025
LAST:

334.6

CHANGE:
 1.75		OPEN:
337.0		HIGH:
340.0		ASK:
0.0		VOLUME:
168.5K
CHG(%):
0.52		PREV:
336.3		LOW:
332.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 25337.0340.0332.7334.6168.5K
11 Nov 25350.0351.1335.4336.3317.6K
10 Nov 25364.0364.0353.0354.9110.2K
07 Nov 25357.1364.4351.0361.9131.1K
06 Nov 25350.1360.0348.0355.5212.9K
04 Nov 25353.9353.9347.0349.956.7K
03 Nov 25349.0355.0348.1353.047.5K
31 Oct 25355.3355.3347.2351.382.0K
30 Oct 25352.6355.5348.8351.962.7K
29 Oct 25342.0354.9340.8349.778.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:237.52 
Forward P/E:30.86 
PEG Ratio:-2.65 
Price to Sales:3.04 
Price to Book:10.77 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:0.04 
Return on Equity:0.05 
Revenue:14.359B 
EBITDA:1.089B 

TECHNICAL INDICATORS

MA5:348.604.2%
MA10:349.874.6%
MA20:347.543.9%
MA50:357.396.8%
MA100:357.586.9%
MA200:330.671.2%
RSI14:35.22 
WPR14:-100.00 
MTM14:-16.60
ROC14:-0.05 
ATR:11.16 
Week High:364.408.9%
Week Low:332.650.6%
Month High:364.408.9%
Month Low:331.501.2%
Year High:484.9545.0%
Year Low:255.9030.7%

RECENT DIVIDENDS

Date Amount
22 Oct 2024$1.00
20 Sep 2024$0.25