EODData

MEMBERSHIP REGISTER LOG IN

NSE, GCSL: Gretex Corporate Services Limited

28 Sep 2026
LAST:

667.4

CHANGE:
 13.90		OPEN:
656.8		HIGH:
670.5		ASK:
0.0		VOLUME:
273.3K
CHG(%):
2.13		PREV:
653.5		LOW:
652.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 26656.8670.5652.5667.4273.3K
25 Sep 26633.5655.0631.0653.5444.3K
24 Sep 26640.0648.0631.1633.3331.6K
23 Sep 26643.0649.0638.6642.7431.4K
22 Sep 26639.8645.3617.1639.2789.6K
21 Sep 26618.6639.0618.6635.12.12M
18 Sep 26588.6620.5588.6618.6622.5K
17 Sep 26593.6610.8583.8594.4611.5K
16 Sep 26604.6604.6560.0594.81.05M
15 Sep 26604.8610.9588.4601.61.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.08 
PEG Ratio:0.04 
Price to Sales:6.30 
Price to Book:6.86 
Profit Margin:0.18 
Operating Margin:0.44 
Return on Assets:0.09 
Return on Equity:0.11 
Revenue:1.732B 
EBITDA:589.93M 

TECHNICAL INDICATORS

MA5:647.203.1%
MA10:628.036.3%
MA20:608.559.7%
STO9:95.86 
STO14:95.86 
RSI14:74.42 
MTM14:69.10
ROC14:0.12 
ATR:21.61 
Week High:670.500.5%
Week Low:617.058.2%
Month High:670.500.5%
Month Low:533.50
Volatility:49.88