NSE, GOYALSALT-SM End of Day and Historical Stock Data [GOYALSALT-SM]

23 Jul 2026

LAST: 114.0	CHANGE: 2.95	OPEN: 114.0	HIGH: 114.0	ASK: 0.0	VOLUME: 600
LAST: 114.0	CHG(%): 2.66	PREV: 111.1	LOW: 114.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	114.0	114.0	114.0	114.0	600
22 Jul 26	115.0	115.0	110.0	111.1	20.4K
21 Jul 26	118.0	118.8	115.1	115.1	1.8K
20 Jul 26	115.2	115.2	115.0	115.0	4.2K
16 Jul 26	113.1	115.0	113.1	115.0	2.4K
15 Jul 26	115.1	115.1	115.1	115.1	600
13 Jul 26	116.5	119.0	115.0	115.7	9.0K
10 Jul 26	120.0	120.0	116.0	118.0	10.8K
09 Jul 26	124.0	124.0	124.0	124.0	600
08 Jul 26	120.1	121.0	120.0	120.0	4.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

114.0