EODData

MEMBERSHIP REGISTER LOG IN

NSE, GMRAIRPORT: GMR Airports Limited

10 Apr 2026
LAST:

95.25

CHANGE:
 0.72		OPEN:
94.99		HIGH:
96.00		ASK:
0.00		VOLUME:
19.06M
CHG(%):
0.76		PREV:
94.53		LOW:
94.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2694.9996.0094.3995.2519.06M
09 Apr 2695.8195.8293.9294.5311.78M
08 Apr 2694.0596.5093.8595.8214.53M
07 Apr 2690.7091.3489.0590.9312.37M
06 Apr 2689.0091.4787.4091.2014.01M
02 Apr 2688.3689.1785.7188.878.42M
01 Apr 2686.8690.8585.8589.2918.02M
30 Mar 2687.0087.9984.1184.7564.91M
27 Mar 2690.1290.1987.5989.099.72M
25 Mar 2689.5091.5389.3190.0620.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-238.26 
Forward P/E:159.89 
PEG Ratio:2.76 
Price to Sales:8.80 
Price to Book:-50.95 
Profit Margin:-0.02 
Operating Margin:0.29 
Return on Assets:0.04 
Return on Equity:0.22 
Revenue:123.918B 
EBITDA:30.134B 

TECHNICAL INDICATORS

MA5:93.551.8%
MA10:90.984.7%
MA20:90.595.1%
MA50:94.620.7%
MA100:98.273.2%
MA200:94.181.1%
STO9:89.36 
STO14:89.36 
RSI14:54.42
WPR14:-5.15 
MTM14:6.80
ROC14:0.08 
ATR:4.00 
Week High:96.501.3%
Week Low:87.409.0%
Month High:97.152.0%
Month Low:84.111.1%
Year High:110.3615.9%
Year Low:79.9219.2%
Volatility:24.44 

RECENT SPLITS

Date Ratio
01 Oct 20092-1
28 Sep 20075-1

RECENT DIVIDENDS

Date Amount
09 Sep 2014$0.10
05 Sep 2013$0.10