EODData

MEMBERSHIP REGISTER LOG IN

NSE, GMRAIRPORT: GMR Airports Limited

24 Jul 2026
LAST:

107.1

CHANGE:
 0.25		OPEN:
106.7		HIGH:
107.4		ASK:
0.0		VOLUME:
7.91M
CHG(%):
0.23		PREV:
107.4		LOW:
105.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 26106.7107.4105.6107.17.91M
23 Jul 26109.0109.9107.0107.421.24M
22 Jul 26111.0112.0109.5109.818.68M
21 Jul 26112.0112.4110.5111.517.52M
20 Jul 26110.3111.7109.7111.526.13M
17 Jul 26112.0112.0110.2110.516.84M
16 Jul 26112.1112.2109.2111.919.31M
15 Jul 26113.5114.5111.4111.817.32M
14 Jul 26113.6114.2112.3113.413.56M
13 Jul 26112.0115.0111.6114.714.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:860.23 
Forward P/E:77.46 
PEG Ratio:77.46 
Price to Sales:7.97 
Price to Book:-75.82 
Profit Margin:0.01 
Operating Margin:0.26 
Return on Assets:0.05 
Return on Equity:-0.11 
Revenue:148.074B 
EBITDA:45.509B 

TECHNICAL INDICATORS

MA5:109.472.2%
MA10:110.973.6%
MA20:111.664.2%
MA50:105.501.5%
MA100:100.087.0%
MA200:99.088.1%
RSI14:33.32 
WPR14:-100.00 
MTM14:-7.86
ROC14:-0.07 
ATR:2.51 
Week High:112.404.9%
Week Low:105.551.5%
Month High:115.648.0%
Month Low:105.558.1%
Year High:115.648.0%
Year Low:84.1127.4%

RECENT SPLITS

Date Ratio
01 Oct 20092-1
28 Sep 20075-1

RECENT DIVIDENDS

Date Amount
09 Sep 2014$0.10
05 Sep 2013$0.10