EODData

MEMBERSHIP REGISTER LOG IN

NSE, GMRAIRPORT: GMR Airports Limited

01 Jun 2026
LAST:

97.06

CHANGE:
 3.31		OPEN:
101.00		HIGH:
102.23		ASK:
0.00		VOLUME:
16.27M
CHG(%):
3.30		PREV:
100.37		LOW:
96.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 26101.00102.2396.7097.0616.27M
29 May 26102.00104.1499.56100.37131.02M
27 May 2696.2698.6096.2697.8410.78M
26 May 2697.2097.2095.7896.239.72M
25 May 2696.4697.3696.2596.906.66M
22 May 2697.5097.5095.5095.859.54M
21 May 2695.0097.1194.8196.8713.7M
20 May 2693.2295.3093.1594.5048.82M
19 May 2694.9195.5693.9094.218.22M
18 May 2695.9996.1892.3095.0413.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-238.26 
Forward P/E:159.89 
PEG Ratio:2.76 
Price to Sales:8.80 
Price to Book:-50.95 
Profit Margin:-0.02 
Operating Margin:0.29 
Return on Assets:0.04 
Return on Equity:0.22 
Revenue:123.918B 
EBITDA:30.134B 

TECHNICAL INDICATORS

MA5:97.680.6%
MA10:96.490.6%
MA20:97.250.2%
MA50:94.752.4%
MA100:96.410.7%
MA200:95.381.8%
STO9:28.70
STO14:28.70
RSI14:47.54
WPR14:-53.73
MTM14:2.37
ROC14:0.03 
ATR:2.99 
Week High:104.147.3%
Week Low:95.781.3%
Month High:104.147.3%
Month Low:92.301.8%
Year High:110.3613.7%
Year Low:79.9221.4%
Volatility:11.17 

RECENT SPLITS

Date Ratio
01 Oct 20092-1
28 Sep 20075-1

RECENT DIVIDENDS

Date Amount
09 Sep 2014$0.10
05 Sep 2013$0.10