EODData

MEMBERSHIP REGISTER LOG IN

NSE, GMRAIRPORT: GMR Airports Limited

12 Jan 2026
LAST:

99.88

CHANGE:
 0.01		OPEN:
99.50		HIGH:
100.62		ASK:
0.00		VOLUME:
13.21M
CHG(%):
0.01		PREV:
99.89		LOW:
97.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 2699.50100.6297.7299.8813.21M
09 Jan 26102.03103.0899.6299.898.53M
08 Jan 26104.11104.99102.15102.515.26M
07 Jan 26103.50105.30103.38104.5111.69M
06 Jan 26105.74105.77103.37104.525.69M
05 Jan 26106.00108.02104.70105.7411.28M
02 Jan 26105.70106.20105.20105.777.76M
01 Jan 26104.38105.78103.78105.508.6M
31 Dec 25103.10105.05102.60104.3713.53M
30 Dec 25101.86103.66101.08102.8652.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-238.26 
Forward P/E:159.89 
PEG Ratio:2.76 
Price to Sales:8.80 
Price to Book:-50.95 
Profit Margin:-0.02 
Operating Margin:0.29 
Return on Assets:0.04 
Return on Equity:0.22 
Revenue:123.918B 
EBITDA:30.134B 

TECHNICAL INDICATORS

MA5:102.262.4%
MA10:103.563.7%
MA20:103.083.2%
MA50:101.621.7%
MA100:95.584.5%
MA200:91.299.4%
RSI14:42.54
WPR14:-100.00 
MTM14:-5.01
ROC14:-0.05 
ATR:2.56 
Week High:108.028.1%
Week Low:97.722.2%
Month High:108.028.1%
Month Low:97.729.4%
Year High:110.3610.5%
Year Low:67.7547.4%
Volatility:32.21 

RECENT SPLITS

Date Ratio
01 Oct 20092-1
28 Sep 20075-1

RECENT DIVIDENDS

Date Amount
09 Sep 2014$0.10
05 Sep 2013$0.10