EODData

MEMBERSHIP REGISTER LOG IN

NSE, GMRAIRPORT: GMR Airports Limited

02 Nov 2026
LAST:

88.65

CHANGE:
 1.73		OPEN:
86.92		HIGH:
89.35		ASK:
0.00		VOLUME:
4.65M
CHG(%):
1.99		PREV:
86.92		LOW:
86.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 2686.9289.3586.8688.654.65M
30 Oct 2686.8788.7585.3686.9211.92M
29 Oct 2689.8090.2087.2787.2710.34M
28 Oct 2689.2090.2088.3089.716.68M
27 Oct 2689.0089.6488.5589.487.07M
26 Oct 2685.7589.8885.3389.8821.79M
23 Oct 2687.0087.1684.2286.3810.33M
22 Oct 2685.4387.4085.2087.408.19M
21 Oct 2690.0091.0786.5787.5412.73M
19 Oct 2689.0090.4589.0090.106.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:212.00 
Forward P/E:54.49 
PEG Ratio:-1.46 
Price to Sales:5.95 
Price to Book:-56.76 
Profit Margin:0.03 
Operating Margin:0.25 
Return on Assets:0.00 
Return on Equity:-0.11 
Revenue:155.662B 
EBITDA:48.762B 

TECHNICAL INDICATORS

MA5:88.410.3%
MA10:88.330.4%
MA20:89.521.0%
MA50:93.925.9%
MA100:101.0013.9%
MA200:98.5711.2%
STO9:48.40
STO14:45.40
RSI14:47.19
WPR14:-44.50
MTM14:-1.69
ROC14:-0.02 
ATR:2.46 
Week High:90.201.7%
Week Low:85.333.9%
Month High:93.976.0%
Month Low:84.2211.2%
Year High:115.6430.4%
Year Low:84.115.4%
Volatility:24.43 

RECENT SPLITS

Date Ratio
01 Oct 20092-1
28 Sep 20075-1

RECENT DIVIDENDS

Date Amount
09 Sep 2014$0.10
05 Sep 2013$0.10