EODData

MEMBERSHIP REGISTER LOG IN

NSE, GMRAIRPORT: GMR Airports Limited

11 Sep 2026
LAST:

97.98

CHANGE:
 0.52		OPEN:
96.79		HIGH:
97.98		ASK:
0.00		VOLUME:
7.1M
CHG(%):
0.53		PREV:
97.46		LOW:
95.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2696.7997.9895.2897.987.1M
10 Sep 2698.6198.6196.8297.469.68M
09 Sep 2697.0298.7396.2698.6511.99M
08 Sep 2695.9497.2895.7497.008.95M
07 Sep 2698.0598.4895.6595.945.12M
04 Sep 2696.8697.9896.3097.459.28M
03 Sep 2695.0096.8794.3196.8711.29M
02 Sep 2693.4094.2192.6093.996.11M
01 Sep 2695.5096.3093.0894.1219.75M
31 Aug 2697.8598.0093.6393.6359.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:249.08 
Forward P/E:64.20 
PEG Ratio:64.20 
Price to Sales:6.76 
Price to Book:-67.05 
Profit Margin:0.03 
Operating Margin:0.25 
Return on Assets:0.00 
Return on Equity:-0.11 
Revenue:155.662B 
EBITDA:45.509B 

TECHNICAL INDICATORS

MA5:97.410.6%
MA10:96.311.7%
MA20:98.140.2%
MA50:104.446.6%
MA100:102.855.0%
MA200:100.482.5%
STO9:84.18 
STO14:61.88
RSI14:47.57
WPR14:-30.06
MTM14:-1.87
ROC14:-0.02 
ATR:2.31 
Week High:98.730.8%
Week Low:95.282.8%
Month High:106.909.1%
Month Low:92.602.5%
Year High:115.6418.0%
Year Low:84.1116.5%

RECENT SPLITS

Date Ratio
01 Oct 20092-1
28 Sep 20075-1

RECENT DIVIDENDS

Date Amount
09 Sep 2014$0.10
05 Sep 2013$0.10