EODData

NSE, GSPCROP: GSP Crop Science Limited

11 Sep 2026
LAST:

471.3

CHANGE:
 0.50
OPEN:
472.0
HIGH:
485.4
ASK:
0.0
VOLUME:
184.0K
CHG(%):
0.11
PREV:
471.8
LOW:
465.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 26472.0485.4465.0471.3184.0K
10 Sep 26490.0494.6470.0471.8252.4K
09 Sep 26524.9531.4480.0491.41.8M
08 Sep 26600.0606.7480.8531.02.53M
07 Sep 26622.3624.6594.3601.0203.5K
04 Sep 26627.0627.6616.0619.3113.2K
03 Sep 26630.0636.5623.0625.9152.7K
02 Sep 26621.0627.3614.6626.051.6K
01 Sep 26631.3645.0597.2621.7187.6K
31 Aug 26629.7646.0622.0639.5153.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:27.73 
Price to Sales:1.83 
Price to Book:3.13 
Profit Margin:0.07 
Operating Margin:0.09 
Return on Assets:0.06 
Return on Equity:0.13 
Revenue:15.261B 
EBITDA:1.989B 

TECHNICAL INDICATORS

MA5:513.268.9%
MA10:569.8620.9%
MA20:590.4525.3%
MA50:549.6516.6%
MA100:488.923.7%
RSI14:16.77 
WPR14:-100.00 
MTM14:-160.15
ROC14:-0.25 
ATR:36.50 
Week High:627.6033.2%
Week Low:464.951.4%
Month High:667.9541.7%
Month Low:464.95
Volatility:2.08