EODData

MEMBERSHIP REGISTER LOG IN

NSE, GSPCROP: GSP Crop Science Limited

02 Nov 2026
LAST:

438.6

CHANGE:
 5.55		OPEN:
437.0		HIGH:
441.4		ASK:
0.0		VOLUME:
254.3K
CHG(%):
1.28		PREV:
433.1		LOW:
434.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 26437.0441.4434.6438.6254.3K
30 Oct 26437.8441.5432.0433.1249.1K
29 Oct 26444.9449.5435.4440.5249.8K
28 Oct 26451.0455.0445.1451.0245.1K
27 Oct 26431.9463.6431.9451.91.02M
26 Oct 26430.0443.0430.0432.2244.9K
23 Oct 26448.5451.8432.3436.4705.7K
22 Oct 26452.0459.4451.0454.5289.5K
21 Oct 26456.4461.0451.0451.7376.9K
19 Oct 26462.8469.0456.6461.0251.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.66 
PEG Ratio:1.01 
Price to Sales:1.32 
Price to Book:2.26 
Profit Margin:0.07 
Operating Margin:0.09 
Return on Assets:0.06 
Return on Equity:0.13 
Revenue:15.261B 
EBITDA:2.325B 

TECHNICAL INDICATORS

MA5:442.981.0%
MA10:445.051.5%
MA20:459.944.9%
MA50:509.6416.2%
MA100:501.6314.4%
STO9:20.54
STO14:11.17 
RSI14:29.61 
WPR14:-85.51 
MTM14:-38.05
ROC14:-0.08 
ATR:16.14 
Week High:463.555.7%
Week Low:430.002.0%
Month High:501.5014.3%
Month Low:430.00
Volatility:6.76 

RECENT DIVIDENDS

Date Amount
11 Sep 2026$1.00