NSE, GOLDIETF End of Day and Historical Stock Data [GOLDIETF]

02 Jun 2026

LAST: 133.2	CHANGE: 1.34	OPEN: 131.9	HIGH: 133.5	ASK: 0.0	VOLUME: 3.56M
LAST: 133.2	CHG(%): 1.02	PREV: 131.9	LOW: 131.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Jun 26	131.9	133.5	131.3	133.2	3.56M
01 Jun 26	133.1	133.1	131.6	131.9	7.78M
29 May 26	133.5	133.9	132.8	133.1	7.26M
27 May 26	134.1	134.3	133.4	133.5	2.44M
26 May 26	135.0	135.0	134.0	134.1	3.94M
25 May 26	136.2	136.2	133.0	135.0	4.43M
22 May 26	135.4	136.0	134.0	135.1	3.54M
21 May 26	134.7	135.8	134.7	135.4	3.25M
20 May 26	133.7	135.1	133.7	134.7	4.28M
19 May 26	135.5	135.5	133.7	135.3	2.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

133.2