NSE, GOLDIETF End of Day and Historical Stock Data [GOLDIETF]

14 Nov 2025

LAST: 107.3	CHANGE: 1.71	OPEN: 108.7	HIGH: 108.7	ASK: 0.0	VOLUME: 4.77M
LAST: 107.3	CHG(%): 1.57	PREV: 109.0	LOW: 106.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	108.7	108.7	106.9	107.3	4.77M
13 Nov 25	109.4	109.4	107.5	109.0	7.62M
12 Nov 25	106.0	106.6	105.6	106.2	2.84M
11 Nov 25	107.8	107.8	106.2	106.9	4.01M
10 Nov 25	105.0	105.3	103.8	105.2	2.8M
07 Nov 25	103.3	103.5	102.9	103.2	5.1M
06 Nov 25	102.9	103.6	102.6	103.4	7.45M
04 Nov 25	102.1	103.3	102.1	102.9	4.91M
03 Nov 25	103.8	104.0	103.0	103.2	5.79M
31 Oct 25	102.4	104.2	102.4	103.3	4.56M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

107.3