NSE, GOLDIETF End of Day and Historical Stock Data [GOLDIETF]

16 Jan 2026

LAST: 121.9	CHANGE: 0.35	OPEN: 112.4	HIGH: 122.4	ASK: 0.0	VOLUME: 13.91M
LAST: 121.9	CHG(%): 0.29	PREV: 122.3	LOW: 112.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	112.4	122.4	112.4	121.9	13.91M
14 Jan 26	120.7	123.7	120.7	122.3	15.44M
13 Jan 26	121.3	121.5	120.1	120.7	11.82M
12 Jan 26	114.6	124.5	114.6	121.1	14.65M
09 Jan 26	117.3	117.7	116.4	117.6	5.81M
08 Jan 26	116.8	116.9	115.0	116.2	9.73M
07 Jan 26	118.1	118.1	115.2	117.0	6.87M
06 Jan 26	117.7	120.0	116.0	117.2	11.42M
05 Jan 26	112.8	117.3	112.8	116.9	9.48M
02 Jan 26	115.7	115.9	114.7	115.7	7.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

121.9