EODData

MEMBERSHIP REGISTER LOG IN

NSE, GROBTEA: The Grob Tea Company Limited

03 Nov 2026
LAST:

855.0

CHANGE:
 29.80		OPEN:
839.8		HIGH:
873.0		ASK:
0.0		VOLUME:
145
CHG(%):
3.61		PREV:
825.2		LOW:
839.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 26839.8873.0839.8855.0145
02 Nov 26857.4869.0821.4825.2262
30 Oct 26850.0850.0835.0840.6137
29 Oct 26865.0865.0850.0850.03
28 Oct 26844.0852.8844.0845.07
27 Oct 26844.4860.0843.6844.4105
26 Oct 26825.1865.0825.1851.061
23 Oct 26860.1860.1825.0831.178
22 Oct 26864.0869.8864.0869.89
21 Oct 26865.3865.3860.6864.023

PROFILE

Name:The Grob Tea Company Limited
About:The Grob Tea Company Limited engages in the cultivation, manufacture, and sale of tea in India. It operates in two segment, Tea and LED light. The company also trades in LED streetlights and related products. The Grob Tea Company Limited was incorporated in 1895 and is based in Kolkata, India.
Industry:Farm Products
Address:Haute Street, Kolkata, India, 700046
Website:https://www.grobtea.com
ISIN:INE646C01018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.75 
PEG Ratio:0.09 
Price to Sales:0.82 
Price to Book:1.05 
Profit Margin:0.06 
Operating Margin:0.13 
Return on Assets:0.04 
Return on Equity:0.06 
DivYield:0.00 
Div/Share:3.00 
Revenue:1.194B 
EBITDA:134.43M 
Shares:1.16M 
Market Cap:993.73M 

TECHNICAL INDICATORS

MA5:843.131.4%
MA10:847.580.9%
MA20:862.690.9%
MA50:910.266.5%
MA100:911.846.7%
MA200:916.857.2%
STO9:62.28
STO14:46.02
RSI14:46.23
WPR14:-53.76
MTM14:-4.50
ROC14:-0.01 
ATR:25.80 
Week High:873.002.1%
Week Low:821.404.1%
Month High:900.005.3%
Month Low:821.407.2%
Year High:1,225.0043.3%
Year Low:805.006.2%
Volatility:12.21 

RECENT DIVIDENDS

Date Amount
04 Aug 2026$2.00
05 Aug 2025$3.00
12 Aug 2024$2.00
02 Aug 2023$2.00
25 Jul 2022$2.00
20 Aug 2021$3.00
21 Sep 2020$2.00
29 Aug 2019$2.00
20 Aug 2018$2.00
28 Aug 2017$2.00