EODData

MEMBERSHIP REGISTER LOG IN

NSE, GROBTEA: The Grob Tea Company Limited

29 Jul 2026
LAST:

917.2

CHANGE:
 12.20		OPEN:
905.0		HIGH:
928.0		ASK:
0.0		VOLUME:
94
CHG(%):
1.35		PREV:
905.0		LOW:
890.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 26905.0928.0890.0917.294
28 Jul 26905.0905.0900.0905.0128
27 Jul 26900.0900.0900.0900.05
24 Jul 26899.8899.8883.0899.819
23 Jul 26908.9911.0887.4887.8124
22 Jul 26908.0913.0901.3901.34
21 Jul 26909.5914.0909.5913.839
20 Jul 26905.0910.0903.4909.4163
17 Jul 26955.7955.7862.5904.6937
16 Jul 26937.4975.1925.0955.6522

PROFILE

Name:The Grob Tea Company Limited
About:The Grob Tea Company Limited engages in the cultivation, manufacture, and sale of tea in India. It operates in two segment, Tea and LED light. The company also trades in LED streetlights and related products. The Grob Tea Company Limited was incorporated in 1895 and is based in Kolkata, India.
Industry:Farm Products
Address:Haute Street, Kolkata, India, 700046
Website:https://www.grobtea.com
ISIN:INE646C01018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.25 
PEG Ratio:-0.28 
Price to Sales:0.92 
Price to Book:1.13 
Profit Margin:0.05 
Operating Margin:-1.85 
Return on Assets:0.01 
Return on Equity:0.06 
DivYield:0.00 
Div/Share:3.00 
Revenue:1.144B 
EBITDA:136.69M 
Shares:1.16M 
Market Cap:1.066B 

TECHNICAL INDICATORS

MA5:901.941.7%
MA10:909.430.9%
MA20:911.630.6%
MA50:906.891.1%
MA100:904.721.4%
MA200:957.404.4%
STO9:43.34
STO14:33.73
RSI14:54.32
WPR14:-56.56
MTM14:12.75
ROC14:0.01 
ATR:26.93 
Week High:928.001.2%
Week Low:883.003.9%
Month High:975.056.3%
Month Low:862.504.4%
Year High:1,236.2034.8%
Year Low:805.0013.9%
Volatility:16.00 

RECENT DIVIDENDS

Date Amount
05 Aug 2025$3.00
12 Aug 2024$2.00
02 Aug 2023$2.00
25 Jul 2022$2.00
20 Aug 2021$3.00
21 Sep 2020$2.00
29 Aug 2019$2.00
20 Aug 2018$2.00
28 Aug 2017$2.00
02 Sep 2016$2.00