EODData

MEMBERSHIP REGISTER LOG IN

NSE, GUJTHEM: Gujarat Themis Biosyn Limited

09 Jan 2026
LAST:

390.9

CHANGE:
 13.35		OPEN:
404.2		HIGH:
408.8		ASK:
0.0		VOLUME:
181.1K
CHG(%):
3.30		PREV:
404.2		LOW:
383.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 26404.2408.8383.5390.9181.1K
08 Jan 26421.1421.9401.1404.286.7K
07 Jan 26424.9436.2414.0424.3134.3K
06 Jan 26427.5427.5417.1419.734.6K
05 Jan 26433.3435.2422.0425.929.0K
02 Jan 26443.0443.0434.0435.240.3K
01 Jan 26441.7445.0433.2440.642.0K
31 Dec 25438.0445.9435.0441.742.1K
30 Dec 25446.0449.2432.1435.5205.1K
29 Dec 25443.5455.0443.3448.0166.2K

PROFILE

Name:Gujarat Themis Biosyn Limited
About:Gujarat Themis Biosyn Limited engages in the manufacture of pharmaceuticals and medicinal chemicals in India. The company offers bulk drugs on job work basis in India. Its products include Rifamycin-S, an intermediate for the treatment of tuberculosis, Mycobacterium avium complex, leprosy, and Legionnaires' disease; Rifamycin-O for the treatment of traveler's diarrhea, irritable bowel syndrome, and hepatic encephalopathy; and Lovastatin. The company was incorporated in 1981 and is based in Mumbai, India.
Sector:Healthcare
Address:Themis House, Mumbai, India, 400104
Website:https://www.gtbl.in

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:101.21 
PEG Ratio:2.89 
Price to Sales:31.25 
Price to Book:18.25 
Profit Margin:0.31 
Operating Margin:0.42 
Return on Assets:0.13 
Return on Equity:0.20 
Revenue:1.555B 
EBITDA:722.0M 
Shares:108.97M 
Market Cap:42.589B 

TECHNICAL INDICATORS

MA5:412.975.7%
MA10:426.579.1%
MA20:415.866.4%
MA50:420.587.6%
MA100:414.456.0%
MA200:369.645.7%
RSI14:44.21
WPR14:-100.00 
MTM14:-16.50
ROC14:-0.04 
ATR:17.47 
Week High:442.9513.3%
Week Low:383.501.9%
Month High:457.8017.1%
Month Low:362.655.7%
Volatility:25.58 

RECENT DIVIDENDS

Date Amount
04 Sep 2025$0.67