EODData

MEMBERSHIP REGISTER LOG IN

NSE, GUJTHEM: Gujarat Themis Biosyn Limited

03 Jun 2026
LAST:

401.8

CHANGE:
 6.80		OPEN:
391.5		HIGH:
412.7		ASK:
0.0		VOLUME:
229.4K
CHG(%):
1.72		PREV:
395.0		LOW:
388.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 26391.5412.7388.7401.8229.4K
02 Jun 26401.1401.1387.9395.078.8K
01 Jun 26404.3412.0389.8398.8162.9K
29 May 26429.1429.1400.0404.3349.0K
27 May 26367.7441.2366.0432.22.89M
26 May 26385.0385.4362.1367.7272.7K
25 May 26379.0401.9377.0389.4679.1K
22 May 26367.0372.0359.1368.7159.6K
21 May 26358.0361.4354.1357.156.9K
20 May 26365.0365.0353.3355.679.5K

PROFILE

Name:Gujarat Themis Biosyn Limited
About:Gujarat Themis Biosyn Limited engages in the manufacture of pharmaceuticals and medicinal chemicals in India. The company offers bulk drugs on job work basis in India. Its products include Rifamycin-S, an intermediate for the treatment of tuberculosis, Mycobacterium avium complex, leprosy, and Legionnaires' disease; Rifamycin-O for the treatment of traveler's diarrhea, irritable bowel syndrome, and hepatic encephalopathy; and Lovastatin. The company was incorporated in 1981 and is based in Mumbai, India.
Sector:Healthcare
Address:Themis House, Mumbai, India, 400104
Website:https://www.gtbl.in

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:101.21 
PEG Ratio:2.89 
Price to Sales:31.25 
Price to Book:18.25 
Profit Margin:0.31 
Operating Margin:0.42 
Return on Assets:0.13 
Return on Equity:0.20 
Revenue:1.555B 
EBITDA:722.0M 
Shares:108.97M 
Market Cap:43.782B 

TECHNICAL INDICATORS

MA5:406.421.1%
MA10:387.063.8%
MA20:380.945.5%
MA50:333.8720.3%
MA100:332.8620.7%
MA200:372.028.0%
STO9:53.15
STO14:57.97
RSI14:55.97
WPR14:-35.87
MTM14:28.80
ROC14:0.08 
ATR:24.73 
Week High:441.209.8%
Week Low:366.009.8%
Month High:441.209.8%
Month Low:336.908.0%
Year High:479.0019.2%
Year Low:225.0578.5%
Volatility:24.11 

RECENT DIVIDENDS

Date Amount
04 Sep 2025$0.67