EODData

MEMBERSHIP REGISTER LOG IN

NSE, GOLDIAM: Goldiam International Limited

21 Nov 2025
LAST:

390.5

CHANGE:
 1.40		OPEN:
390.0		HIGH:
408.0		ASK:
0.0		VOLUME:
1.85M
CHG(%):
0.36		PREV:
389.1		LOW:
385.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 25390.0408.0385.3390.51.85M
20 Nov 25380.0392.4376.1389.1913.0K
19 Nov 25382.7395.3371.1377.12.55M
18 Nov 25376.8376.8368.4369.6198.3K
17 Nov 25382.5384.5369.1374.5517.2K
14 Nov 25390.0400.0376.2379.71.1M
13 Nov 25360.6399.8357.5390.13.43M
12 Nov 25356.0373.4350.8362.21.36M
11 Nov 25355.9356.0351.5354.2166.3K
10 Nov 25356.8359.0352.0353.1210.5K

PROFILE

Name:Goldiam International Limited
About:Goldiam International Limited, together with its subsidiaries, manufactures, sells, and trades in diamond studded gold, silver, and platinum jewelry in India. It operates through two segments, Jewellery Manufacturing Activity and Investment Activity. The company offers engagement and anniversary rings, wedding bands, bridal sets, earrings, pendants, and necklaces. It also exports its products to the United States, the United Kingdom, Europe, Hong Kong, and the United Arab Emirates. The company offers its products to retailers, departmental stores, and wholesalers through e-commerce drop shipments and B2B website. Goldiam International Limited was incorporated in 1986 and is headquartered in Mumbai, India.
Address:Gems & Jewellery Complex, Mumbai, India, 400096
Website:https://www.goldiam.com
ISIN:INE025B01025

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.83 
PEG Ratio:0.58 
Price to Sales:4.95 
Price to Book:5.36 
Profit Margin:0.15 
Operating Margin:0.17 
Return on Assets:0.13 
Return on Equity:0.19 
DivYield:0.01 
Div/Share:2.00 
Revenue:8.46B 
EBITDA:1.903B 
Shares:112.92M 
Market Cap:44.094B 

TECHNICAL INDICATORS

MA5:380.152.7%
MA10:374.004.4%
MA20:367.436.3%
MA50:374.404.3%
MA100:365.386.9%
MA200:367.176.4%
STO9:67.47
STO14:68.15
RSI14:63.22 
MTM14:12.95
ROC14:0.03 
ATR:17.46 
Week High:408.004.5%
Week Low:368.406.0%
Month High:408.004.5%
Month Low:350.006.4%
Year High:569.0045.7%
Year Low:251.3555.4%
Volatility:9.34 

RECENT SPLITS

Date Ratio
28 Mar 20225-1

RECENT DIVIDENDS

Date Amount
19 Sep 2025$1.00
14 Feb 2025$1.00
22 Aug 2024$1.00
24 Nov 2023$1.20
22 Feb 2023$2.00
15 Sep 2022$0.60
17 Feb 2022$0.12
12 Aug 2021$0.12
22 Feb 2021$0.08
19 Nov 2020$0.12