EODData

MEMBERSHIP REGISTER LOG IN

NSE, GOLDIAM: Goldiam International Limited

22 Jul 2026
LAST:

341.9

CHANGE:
 1.50		OPEN:
345.9		HIGH:
352.0		ASK:
0.0		VOLUME:
1.06M
CHG(%):
0.44		PREV:
343.4		LOW:
338.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 26345.9352.0338.5341.91.06M
21 Jul 26341.1348.0331.0343.4947.9K
20 Jul 26345.4353.8338.2344.0502.2K
17 Jul 26350.0353.0341.0345.4507.6K
16 Jul 26360.0365.0350.8352.8819.5K
15 Jul 26361.2362.0345.1357.51.25M
14 Jul 26367.6370.0352.4359.51.12M
13 Jul 26371.0393.7365.8374.63.16M
10 Jul 26321.5378.5317.2378.09.98M
09 Jul 26319.5324.9314.1315.41.28M

PROFILE

Name:Goldiam International Limited
About:Goldiam International Limited, together with its subsidiaries, manufactures, sells, and trades in diamond studded gold, silver, and platinum jewelry in India. It operates through two segments, Jewellery Manufacturing Activity and Investment Activity. The company offers engagement and anniversary rings, wedding bands, bridal sets, earrings, pendants, and necklaces. It also exports its products to the United States, the United Kingdom, Europe, Hong Kong, and the United Arab Emirates. The company offers its products to retailers, departmental stores, and wholesalers through e-commerce drop shipments and B2B website. Goldiam International Limited was incorporated in 1986 and is headquartered in Mumbai, India.
Address:Gems & Jewellery Complex, Mumbai, India, 400096
Website:https://www.goldiam.com
ISIN:INE025B01025

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.87 
PEG Ratio:1.13 
Price to Sales:4.86 
Price to Book:4.29 
Profit Margin:0.17 
Operating Margin:0.19 
Return on Assets:0.11 
Return on Equity:0.18 
DivYield:0.01 
Div/Share:2.00 
Revenue:9.769B 
EBITDA:2.436B 
Shares:112.92M 
Market Cap:38.607B 

TECHNICAL INDICATORS

MA5:345.491.1%
MA10:351.232.7%
MA20:402.7717.8%
MA50:415.6621.6%
MA100:385.0512.6%
MA200:374.489.5%
STO14:15.65 
RSI14:31.64 
WPR14:-83.93 
MTM14:-138.50
ROC14:-0.29 
ATR:31.06 
Week High:365.006.8%
Week Low:330.953.3%
Month High:484.8041.8%
Month Low:314.069.5%
Year High:507.4548.4%
Year Low:265.0029.0%

RECENT SPLITS

Date Ratio
10 Jul 20264-3
28 Mar 20225-1

RECENT DIVIDENDS

Date Amount
12 Feb 2026$2.75
19 Sep 2025$1.00
14 Feb 2025$1.00
22 Aug 2024$1.00
24 Nov 2023$1.20
22 Feb 2023$2.00
15 Sep 2022$0.60
17 Feb 2022$0.12
12 Aug 2021$0.12
22 Feb 2021$0.08