EODData

MEMBERSHIP REGISTER LOG IN

NSE, GMBREW: GM Breweries Limited

19 Jan 2026
LAST:

978.5

CHANGE:
 27.20		OPEN:
1003.9		HIGH:
1015.6		ASK:
0.0		VOLUME:
182.5K
CHG(%):
2.70		PREV:
1005.7		LOW:
975.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 261003.91015.6975.0978.5182.5K
16 Jan 261040.11052.81001.01005.7132.6K
14 Jan 261063.31086.81023.11033.6241.5K
13 Jan 261067.41090.01050.81060.2174.0K
12 Jan 261078.71087.11040.01053.3282.7K
09 Jan 261125.01144.51061.01070.4360.2K
08 Jan 261220.31222.01110.01121.2397.9K
07 Jan 261197.01243.21190.01215.8571.5K
06 Jan 261260.01328.81171.01193.53.3M
05 Jan 261210.01251.01192.41247.8479.8K

PROFILE

Name:GM Breweries Limited
About:G.M. Breweries Limited manufactures and sells alcoholic beverages in India. The company offers Indian made foreign liquor and country liquor. It offers its products under the G.M.SANTRA, G.M.DOCTOR, G.M.LIMBU PUNCH, and G.M.DILBAHAR SOUNF brand names. The company was incorporated in 1981 and is based in Mumbai, India.
Address:Ganesh Niwas, Ground Floor, Mumbai, India, 400025
Website:https://www.gmbreweries.com
ISIN:INE075D01018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.10 
Forward P/E:19.72 
PEG Ratio:5.22 
Price to Sales:1.69 
Price to Book:2.78 
Profit Margin:0.09 
Operating Margin:0.06 
Return on Assets:0.08 
Return on Equity:0.16 
Revenue:16.204B 
EBITDA:1.381B 
Shares:22.85M 
Market Cap:22.356B 

TECHNICAL INDICATORS

MA5:1,026.264.9%
MA10:1,098.0012.2%
MA20:1,115.4014.0%
MA50:1,076.5410.0%
MA100:981.430.3%
MA200:844.9815.8%
RSI14:25.35 
WPR14:-100.00 
MTM14:-209.40
ROC14:-0.18 
ATR:62.01 
Week High:1,090.0011.4%
Week Low:975.000.4%
Month High:1,328.8035.8%
Month Low:962.8015.8%
Year High:1,328.8035.8%
Year Low:579.9568.7%
Volatility:9.84 

RECENT SPLITS

Date Ratio
24 May 20245-4
21 May 20185-4
30 May 20165-4
16 May 20145-4

RECENT DIVIDENDS

Date Amount
22 May 2025$7.50
09 May 2024$5.60
16 May 2023$4.80
13 May 2022$4.00
28 Jun 2021$3.20
29 Jul 2020$2.40
06 May 2019$2.40
02 May 2018$1.54
09 May 2017$1.54
10 May 2016$0.82