EODData

MEMBERSHIP REGISTER LOG IN

NSE, GMBREW: GM Breweries Limited

24 Jul 2026
LAST:

904.5

CHANGE:
 0.15		OPEN:
900.0		HIGH:
908.8		ASK:
0.0		VOLUME:
22.4K
CHG(%):
0.02		PREV:
904.3		LOW:
892.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 26900.0908.8892.0904.522.4K
23 Jul 26918.8918.8902.1904.316.3K
22 Jul 26918.0925.0902.1915.335.0K
21 Jul 26920.0923.0907.5911.328.4K
20 Jul 26895.1924.9894.1922.582.5K
17 Jul 26905.3908.6895.1899.639.8K
16 Jul 26912.8918.9909.0910.728.5K
15 Jul 26922.9922.9909.0909.636.9K
14 Jul 26917.0927.5908.1913.255.8K
13 Jul 26938.0942.2915.0917.0137.0K

PROFILE

Name:GM Breweries Limited
About:G.M. Breweries Limited manufactures and sells alcoholic beverages in India. The company offers Indian made foreign liquor and country liquor. It offers its products under the G.M.SANTRA, G.M.DOCTOR, G.M.LIMBU PUNCH, and G.M.DILBAHAR SOUNF brand names. The company was incorporated in 1981 and is based in Mumbai, India.
Address:Ganesh Niwas, Ground Floor, Mumbai, India, 400025
Website:https://www.gmbreweries.com
ISIN:INE075D01018

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.07 
Forward P/E:15.49 
PEG Ratio:-0.35 
Price to Sales:1.13 
Price to Book:1.99 
Profit Margin:0.09 
Operating Margin:0.06 
Return on Assets:0.13 
Return on Equity:0.15 
Revenue:19.008B 
EBITDA:2.151B 
Shares:22.85M 
Market Cap:20.664B 

TECHNICAL INDICATORS

MA5:911.570.8%
MA10:910.790.7%
MA20:937.893.7%
MA50:921.621.9%
MA100:955.185.6%
MA200:1,000.1910.6%
STO9:17.41 
STO14:4.01 
RSI14:22.70 
WPR14:-93.85 
MTM14:-73.95
ROC14:-0.08 
ATR:27.19 
Week High:925.002.3%
Week Low:892.001.4%
Month High:1,020.6512.8%
Month Low:892.0010.6%
Year High:1,328.8046.9%
Year Low:666.0535.8%
Volatility:3.08 

RECENT SPLITS

Date Ratio
24 May 20245-4
21 May 20185-4
30 May 20165-4
16 May 20145-4

RECENT DIVIDENDS

Date Amount
22 May 2025$7.50
09 May 2024$5.60
16 May 2023$4.80
13 May 2022$4.00
28 Jun 2021$3.20
29 Jul 2020$2.40
06 May 2019$2.40
02 May 2018$1.54
09 May 2017$1.54
10 May 2016$0.82