EODData

MEMBERSHIP REGISTER LOG IN

NSE, GREENPOWER: Orient Green Power Company Limited

02 Nov 2026
LAST:

9.000

CHANGE:
 0.02		OPEN:
8.980		HIGH:
9.150		ASK:
0.000		VOLUME:
3.89M
CHG(%):
0.22		PREV:
8.980		LOW:
8.730		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 268.9809.1508.7309.0003.89M
30 Oct 268.4009.1008.2008.98015.56M
29 Oct 268.4708.5608.3008.3401.96M
28 Oct 267.9408.9007.8708.5208.55M
27 Oct 267.8308.0507.7607.9402.23M
26 Oct 267.8307.9107.6607.8202.02M
23 Oct 267.9707.9807.6407.8302.44M
22 Oct 268.0508.1007.8807.9704.3M
21 Oct 268.3008.3208.0008.0501.98M
19 Oct 268.5508.5808.2608.3001.54M

PROFILE

Name:Orient Green Power Company Limited
About:Orient Green Power Company Limited, an independent power producer of renewable power, engages in the generation and sale of wind energy in India and Croatia. As of March 31, 2025, it had an aggregate installed capacity of 402.3 megawatt. The company was incorporated in 2006 and is headquartered in Chennai, India.
Sector:Utilities
Address:Bascon Futura SV, Chennai, India, 600017
Website:https://orientgreenpower.com
ISIN:INE999K01014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.33 
PEG Ratio:-0.82 
Price to Sales:3.67 
Price to Book:0.91 
Profit Margin:0.22 
Operating Margin:0.40 
Return on Assets:0.04 
Return on Equity:0.06 
Revenue:2.871B 
EBITDA:1.995B 
Shares:1.173B 
Market Cap:10.557B 

TECHNICAL INDICATORS

MA5:8.565.2%
MA10:8.288.8%
MA20:8.417.0%
MA50:8.871.4%
MA100:9.576.3%
MA200:10.0211.3%
STO9:88.72 
STO14:88.72 
RSI14:60.16 
MTM14:0.44
ROC14:0.05 
ATR:0.40 
Week High:9.151.7%
Week Low:7.6617.5%
Month High:9.707.8%
Month Low:7.6411.3%
Year High:14.9365.9%
Year Low:7.6417.8%
Volatility:5.08