EODData

MEMBERSHIP REGISTER LOG IN

NSE, GREENPOWER: Orient Green Power Company Limited

23 Jan 2026
LAST:

9.910

CHANGE:
 0.13		OPEN:
10.100		HIGH:
10.140		ASK:
0.000		VOLUME:
2.26M
CHG(%):
1.29		PREV:
10.040		LOW:
9.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2610.10010.1409.8609.9102.26M
22 Jan 269.90010.1009.90010.0402.22M
21 Jan 2610.01010.2009.7309.8604.41M
20 Jan 2610.10010.34010.00010.0103.85M
19 Jan 2610.75010.75010.42010.4302.91M
16 Jan 2610.81010.85010.72010.7502.14M
14 Jan 2610.79010.86010.70010.8102.67M
13 Jan 2610.99011.10010.75010.8102.52M
12 Jan 2611.21011.30010.78010.9504.14M
09 Jan 2611.49011.50011.14011.2103.01M

PROFILE

Name:Orient Green Power Company Limited
About:Orient Green Power Company Limited, an independent power producer of renewable power, engages in the generation and sale of wind energy in India and Croatia. As of March 31, 2025, it had an aggregate installed capacity of 402.3 megawatt. The company was incorporated in 2006 and is headquartered in Chennai, India.
Sector:Utilities
Address:Bascon Futura SV, Chennai, India, 600017
Website:https://orientgreenpower.com
ISIN:INE999K01014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.32 
PEG Ratio:1.35 
Price to Sales:4.72 
Price to Book:1.18 
Profit Margin:0.26 
Operating Margin:0.60 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:2.98B 
EBITDA:2.077B 
Shares:1.173B 
Market Cap:11.625B 

TECHNICAL INDICATORS

MA5:10.051.4%
MA10:10.485.7%
MA20:11.0311.3%
MA50:11.9120.2%
MA100:12.7428.5%
MA200:13.1833.0%
STO9:3.47 
STO14:2.14 
RSI14:9.05 
WPR14:-97.41 
MTM14:-1.88
ROC14:-0.16 
ATR:0.33 
Week High:10.859.5%
Week Low:9.731.8%
Month High:12.2023.1%
Month Low:9.7333.0%
Year High:16.5466.9%
Year Low:9.731.8%
Volatility:1.47