EODData

MEMBERSHIP REGISTER LOG IN

NSE, GREENPOWER: Orient Green Power Company Limited

31 Jul 2026
LAST:

9.950

CHANGE:
 0.12		OPEN:
9.830		HIGH:
9.990		ASK:
0.000		VOLUME:
1.43M
CHG(%):
1.22		PREV:
9.830		LOW:
9.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 269.8309.9909.7609.9501.43M
30 Jul 269.8009.9409.8009.8301.23M
29 Jul 269.94010.0009.8309.8901.38M
28 Jul 269.92010.0709.8109.9001.2M
27 Jul 2610.12010.1209.9709.9901.35M
24 Jul 269.90010.1609.76010.0303.08M
23 Jul 2610.33010.3309.0009.9002.7M
22 Jul 2610.53010.57010.20010.3503.08M
21 Jul 2610.14010.60010.14010.5104.26M
20 Jul 269.95010.3009.95010.2003.61M

PROFILE

Name:Orient Green Power Company Limited
About:Orient Green Power Company Limited, an independent power producer of renewable power, engages in the generation and sale of wind energy in India and Croatia. As of March 31, 2025, it had an aggregate installed capacity of 402.3 megawatt. The company was incorporated in 2006 and is headquartered in Chennai, India.
Sector:Utilities
Address:Bascon Futura SV, Chennai, India, 600017
Website:https://orientgreenpower.com
ISIN:INE999K01014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.14 
PEG Ratio:1.35 
Price to Sales:4.05 
Price to Book:1.03 
Profit Margin:0.24 
Operating Margin:-0.37 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:2.93B 
EBITDA:2.055B 
Shares:1.173B 
Market Cap:11.672B 

TECHNICAL INDICATORS

MA5:9.910.4%
MA10:10.061.1%
MA20:10.081.3%
MA50:10.647.0%
MA100:10.535.9%
MA200:11.1812.4%
STO9:15.58 
STO14:15.58 
RSI14:44.92
WPR14:-82.35 
MTM14:-0.04
ROC14:0.00 
ATR:0.33 
Week High:10.162.1%
Week Low:9.761.9%
Month High:10.717.6%
Month Low:9.0012.4%
Year High:15.0451.2%
Year Low:7.9824.7%