EODData

MEMBERSHIP REGISTER LOG IN

NSE, GUJENERGY: GUJARAT ENERGY LTD

11 Sep 2026
LAST:

241.6

CHANGE:
 13.21		OPEN:
247.9		HIGH:
249.2		ASK:
0.0		VOLUME:
1.81M
CHG(%):
5.18		PREV:
254.8		LOW:
240.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 26247.9249.2240.4241.61.81M
10 Sep 26259.0264.3253.8254.82.2M
09 Sep 26258.6262.2258.2259.01.1M
08 Sep 26261.9262.9258.9260.21.1M
07 Sep 26265.0267.0261.5261.91.48M
04 Sep 26264.1268.4262.1263.63.95M
03 Sep 26264.4266.5263.1264.11.18M
02 Sep 26255.0262.8253.7262.32.26M
01 Sep 26248.9258.0248.9254.31.91M
31 Aug 26256.0256.3246.2247.72.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.63 
Forward P/E:9.50 
PEG Ratio:9.50 
Price to Sales:0.92 
Price to Book:1.36 
Profit Margin:0.09 
Operating Margin:0.10 
Return on Assets:0.07 
Return on Equity:0.11 
Revenue:273.081B 
EBITDA:23.918B 

TECHNICAL INDICATORS

MA5:255.495.8%
MA10:256.956.4%
MA20:259.337.3%
MA50:269.9711.7%
RSI14:35.27 
WPR14:-100.00 
MTM14:-14.91
ROC14:-0.06 
ATR:7.70 
Week High:268.3611.1%
Week Low:240.360.5%
Month High:299.4523.9%
Month Low:240.36
Volatility:18.99 

RECENT SPLITS

Date Ratio
15 Jan 20195-1