EODData

MEMBERSHIP REGISTER LOG IN

NSE, GUJENERGY: GUJARAT ENERGY LTD

30 Oct 2026
LAST:

208.1

CHANGE:
 2.78		OPEN:
211.2		HIGH:
211.8		ASK:
0.0		VOLUME:
1.82M
CHG(%):
1.32		PREV:
210.9		LOW:
206.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 26211.2211.8206.3208.11.82M
29 Oct 26212.0214.2210.1210.91.69M
28 Oct 26212.7215.9211.5212.21.54M
27 Oct 26215.0216.5211.2212.73.46M
26 Oct 26213.9218.5212.0215.3695.4K
23 Oct 26218.8218.8211.3214.3723.7K
22 Oct 26221.7224.6217.3218.11.35M
21 Oct 26220.9225.4218.4222.03.73M
19 Oct 26222.6223.2218.8220.1751.0K
16 Oct 26224.0224.8220.8222.6663.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.43 
Forward P/E:7.47 
PEG Ratio:0.08 
Price to Sales:0.72 
Price to Book:1.06 
Profit Margin:0.09 
Operating Margin:0.12 
Return on Assets:0.07 
Return on Equity:0.11 
Revenue:273.081B 
EBITDA:34.124B 

TECHNICAL INDICATORS

MA5:211.831.8%
MA10:215.633.6%
MA20:220.656.0%
MA50:238.2514.5%
RSI14:22.34 
WPR14:-100.00 
MTM14:-13.52
ROC14:-0.06 
ATR:5.50 
Week High:218.805.1%
Week Low:206.330.9%
Month High:240.6515.6%
Month Low:206.33
Volatility:22.63 

RECENT SPLITS

Date Ratio
15 Jan 20195-1

RECENT DIVIDENDS

Date Amount
11 Sep 2026$8.90