EODData

MEMBERSHIP REGISTER LOG IN

NSE, GUJENERGY: GUJARAT ENERGY LTD

23 Jul 2026
LAST:

263.2

CHANGE:
 1.75		OPEN:
265.0		HIGH:
268.5		ASK:
0.0		VOLUME:
548.1K
CHG(%):
0.66		PREV:
264.9		LOW:
261.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 26265.0268.5261.7263.2548.1K
22 Jul 26267.0272.6264.1264.9636.2K
21 Jul 26272.0274.3264.6267.01.42M
20 Jul 26281.9282.2269.2271.7826.4K
17 Jul 26290.2290.3278.0280.4998.2K
16 Jul 26292.2295.2286.2288.81.19M
15 Jul 26284.8287.2284.2285.7253.5K
14 Jul 26286.9289.0279.0285.01.86M
13 Jul 26287.7289.7286.0287.0186.2K
10 Jul 26288.5290.7273.0289.71.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:875.76 
Forward P/E:9.56 
PEG Ratio:9.56 
Price to Sales:1.15 
Price to Book:1.47 
Profit Margin:0.09 
Operating Margin:0.10 
Return on Assets:0.07 
Return on Equity:0.12 
Revenue:236.144B 
EBITDA:23.918B 

TECHNICAL INDICATORS

MA5:269.412.4%
MA10:278.315.8%
RSI14:15.36 
WPR14:-100.00 
MTM14:-32.70
ROC14:-0.11 
ATR:9.00 
Week High:295.2012.2%
Week Low:261.700.6%

RECENT SPLITS

Date Ratio
15 Jan 20195-1