NSE, GSEC10IETF End of Day and Historical Stock Data [GSEC10IETF]

11 Sep 2026

LAST: 262.3	CHANGE: 0.00	OPEN: 265.0	HIGH: 265.3	ASK: 0.0	VOLUME: 3.1K
LAST: 262.3	CHG(%): 0.00	PREV: 262.3	LOW: 262.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	265.0	265.3	262.3	262.3	3.1K
10 Sep 26	265.0	265.0	262.3	262.3	186
09 Sep 26	262.4	265.1	262.4	262.8	130
08 Sep 26	262.2	262.2	262.2	262.2	100
07 Sep 26	263.8	264.5	261.9	261.9	183
04 Sep 26	262.5	262.5	262.5	262.5	42
03 Sep 26	264.2	264.2	261.9	262.5	2.4K
02 Sep 26	264.8	264.8	262.6	263.4	10
01 Sep 26	265.1	265.1	262.0	263.5	6.8K
31 Aug 26	263.5	265.7	262.6	265.7	899

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

262.3