NSE, GSEC10IETF End of Day and Historical Stock Data [GSEC10IETF]

11 Nov 2026

LAST: 262.1	CHANGE: 0.22	OPEN: 261.1	HIGH: 264.8	ASK: 0.0	VOLUME: 1.6K
LAST: 262.1	CHG(%): 0.08	PREV: 262.4	LOW: 261.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	261.1	264.8	261.1	262.1	1.6K
09 Nov 26	263.2	264.2	260.5	262.4	30
06 Nov 26	265.2	265.2	260.5	264.7	61
05 Nov 26	265.9	265.9	265.9	265.9	13
04 Nov 26	262.2	262.2	258.6	260.8	222
03 Nov 26	258.9	260.6	258.1	260.6	3.2K
02 Nov 26	258.9	258.9	258.9	258.9	5.7K
30 Oct 26	256.4	260.4	256.4	256.8	280
27 Oct 26	255.7	255.7	255.7	255.7	5
26 Oct 26	258.6	258.6	255.8	257.0	4.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

262.1