NSE, GSEC10IETF End of Day and Historical Stock Data [GSEC10IETF]

14 Nov 2025

LAST: 259.5	CHANGE: 0.68	OPEN: 260.1	HIGH: 260.1	ASK: 0.0	VOLUME: 709
LAST: 259.5	CHG(%): 0.26	PREV: 258.8	LOW: 257.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	260.1	260.1	257.7	259.5	709
13 Nov 25	259.8	259.8	258.8	258.8	555
11 Nov 25	259.0	259.0	258.5	258.9	1.8K
10 Nov 25	259.2	259.2	258.3	258.3	58
07 Nov 25	259.0	259.4	258.5	259.2	682
06 Nov 25	258.5	259.1	258.3	258.9	1.2K
04 Nov 25	258.1	259.1	258.1	258.5	261
03 Nov 25	257.7	259.1	257.7	259.0	1.1K
31 Oct 25	258.5	258.5	257.7	257.7	128
30 Oct 25	258.2	258.7	258.2	258.7	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

259.5