NSE, GSEC10IETF End of Day and Historical Stock Data [GSEC10IETF]

28 Jul 2026

LAST: 264.0	CHANGE: 1.45	OPEN: 263.6	HIGH: 265.0	ASK: 0.0	VOLUME: 605
LAST: 264.0	CHG(%): 0.55	PREV: 265.5	LOW: 263.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	263.6	265.0	263.6	264.0	605
27 Jul 26	264.9	265.5	262.5	265.5	1.2K
24 Jul 26	262.3	262.3	262.3	262.3	800
23 Jul 26	264.3	265.0	262.3	262.8	1.0K
22 Jul 26	263.0	264.3	263.0	264.3	6.7K
21 Jul 26	265.6	265.6	263.7	265.5	123
20 Jul 26	258.0	265.7	258.0	263.0	550
16 Jul 26	264.8	264.8	262.6	263.1	11
15 Jul 26	265.1	265.6	261.9	262.1	334
13 Jul 26	266.0	266.0	264.2	265.0	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

264.0