NSE, GSEC10ABSL End of Day and Historical Stock Data [GSEC10ABSL]

27 Jul 2026

LAST: 112.7	CHANGE: 0.56	OPEN: 111.6	HIGH: 112.7	ASK: 0.0	VOLUME: 10
LAST: 112.7	CHG(%): 0.49	PREV: 113.3	LOW: 111.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Jul 26	111.6	112.7	111.6	112.7	10
22 Jul 26	113.0	113.4	113.0	113.3	22.2K
21 Jul 26	113.0	113.4	113.0	113.4	35
17 Jul 26	113.4	113.4	113.4	113.4	13
16 Jul 26	111.8	113.4	111.8	113.4	84
15 Jul 26	113.2	113.2	112.0	112.0	127
14 Jul 26	112.9	113.0	112.9	113.0	9
10 Jul 26	112.0	114.0	112.0	113.5	104
09 Jul 26	114.7	114.7	114.3	114.3	93
08 Jul 26	113.8	115.0	112.3	114.9	730

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

112.7