NSE, GSEC10ABSL End of Day and Historical Stock Data []

22 Aug 2025

LAST: 109.0	CHANGE: 0.15	OPEN: 109.0	HIGH: 109.0	ASK: 0.0	VOLUME: 2
LAST: 109.0	CHG(%): 0.14	PREV: 109.2	LOW: 109.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	109.0	109.0	109.0	109.0	2
20 Aug 25	108.5	109.2	108.3	109.2	43
19 Aug 25	108.5	108.5	108.5	108.5	59
18 Aug 25	109.5	109.5	109.5	109.5	3
12 Aug 25	109.2	109.2	109.2	109.2	33
11 Aug 25	109.3	109.3	109.2	109.2	55
07 Aug 25	109.4	109.6	109.3	109.6	65
06 Aug 25	109.5	109.5	109.5	109.5	0
05 Aug 25	109.8	110.0	109.5	109.5	5

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

109.0