EODData

MEMBERSHIP REGISTER LOG IN

NSE, GRMOVER: GRM Overseas Limited

13 Nov 2025
LAST:

450.3

CHANGE:
 9.20		OPEN:
445.0		HIGH:
455.5		ASK:
0.0		VOLUME:
881.5K
CHG(%):
2.09		PREV:
441.1		LOW:
439.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 25445.0455.5439.5450.3881.5K
12 Nov 25449.9449.9435.6441.1417.0K
11 Nov 25433.8447.0430.0445.2813.1K
10 Nov 25442.0442.0424.2429.9565.7K
07 Nov 25443.0450.4428.6446.21.39M
06 Nov 25426.0444.7424.0443.01.64M
04 Nov 25427.9433.0419.2424.91.13M
03 Nov 25430.0433.6423.3425.2492.5K
31 Oct 25430.0433.6423.0430.3938.4K
30 Oct 25412.5429.0412.5427.0762.3K

COMPANY PROFILE

Name:GRM Overseas Limited
About:GRM Overseas Limited primarily engages in the milling, processing, and marketing of branded and non-branded basmati rice in India. It also offers spices; and chakki fresh atta, as well as ready to cook biryani kit. The company markets its products under 10X, 7 Express, Tanoush, Shakti, and Himalaya brands. It also exports its products to the Middle East, the United Kingdom, and the United States, and internationally. GRM Overseas Limited was founded in 1974 and is based in Panipat, India.
Industry:Packaged Foods
Address:8 K.M Stone, Gohana-Rohtak Road, Panipat, India, 132145
Website:https://www.grmrice.com
ISIN:INE192H01020

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.69 
PEG Ratio:13.55 
Price to Sales:2.02 
Price to Book:5.99 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.07 
Return on Equity:0.14 
Revenue:13.049B 
EBITDA:1.078B 
Shares:61.35M 
Market Cap:27.627B 

TECHNICAL INDICATORS

MA5:442.521.8%
MA10:436.293.2%
MA20:422.296.6%
MA50:389.5715.6%
MA100:380.4718.4%
MA200:335.2234.3%
STO9:83.03 
STO14:88.34 
RSI14:69.95 
MTM14:36.90
ROC14:0.09 
ATR:14.91 
Week High:455.501.2%
Week Low:424.006.2%
Month High:455.501.2%
Month Low:378.1034.3%
Year High:455.501.2%
Year Low:175.90156.0%
Volatility:2.83