EODData

MEMBERSHIP REGISTER LOG IN

NSE, GRMOVER: GRM Overseas Limited

03 Sep 2025
LAST:

358.6

CHANGE:
 11.60		OPEN:
370.0		HIGH:
371.8		ASK:
0.0		VOLUME:
607.7K
CHG(%):
3.13		PREV:
370.2		LOW:
355.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 25370.0371.8355.5358.6607.7K
02 Sep 25370.0373.2365.4370.2236.2K
01 Sep 25366.0378.5366.0369.1351.4K
29 Aug 25366.0370.8363.4366.2753.7K
28 Aug 25373.6374.0361.9366.0372.5K
27 Aug 25376.4376.4376.4376.40
26 Aug 25377.8386.5373.2376.41.3M
25 Aug 25378.8380.0373.5376.71.01M
22 Aug 25373.0379.5368.7374.81.87M
21 Aug 25372.5374.7365.6371.2291K

COMPANY PROFILE

Name:GRM Overseas Limited
About:GRM Overseas Limited primarily engages in the milling, processing, and marketing of branded and non-branded basmati rice in India. It also offers spices; and chakki fresh atta, as well as ready to cook biryani kit. The company markets its products under 10X, 7 Express, Tanoush, Shakti, and Himalaya brands. It also exports its products to the Middle East, the United Kingdom, and the United States, and internationally. GRM Overseas Limited was founded in 1974 and is based in Panipat, India.
Industry:Packaged Foods
Address:8 K.M Stone, Gohana-Rohtak Road, Panipat, India, 132145
Website:https://www.grmrice.com
ISIN:INE192H01020

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:43.34
Price to Book:5.42
Price to Sales:1.76
EBITDA:798.27M
Shares:61.35M
Market Cap:21.998B

TECHNICAL INDICATORS

MA5:365.98
MA10:370.52
MA20:367.58
MA50:371.77
MA100:343.27
MA200:292.04
RSI14:43.65
WPR14:-100.00
MTM14:-10.90
ROC14:-0.03
ATR:10.48
Week High:378.45
Week Low:355.50
Month High:386.50
Month Low:343.00
Year High:397.65
Year Low:175.90
Volatility:16.38