EODData

MEMBERSHIP REGISTER LOG IN

NSE, GANESHHOU: Ganesh Housing Limited

24 Jul 2026
LAST:

799.4

CHANGE:
 9.00		OPEN:
790.3		HIGH:
818.9		ASK:
0.0		VOLUME:
45.9K
CHG(%):
1.11		PREV:
808.4		LOW:
785.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 26790.3818.9785.3799.445.9K
23 Jul 26810.3822.8804.1808.422.0K
22 Jul 26802.2832.9790.0814.480.3K
21 Jul 26823.2826.4807.0808.920.4K
20 Jul 26822.7832.3815.0817.616.2K
17 Jul 26835.3849.7816.5822.741.4K
16 Jul 26843.3858.9828.6834.435.1K
15 Jul 26857.3870.0845.0848.022.0K
14 Jul 26870.0871.0845.5857.333.8K
13 Jul 26860.5889.3855.3872.968.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.93 
PEG Ratio:-0.37 
Price to Sales:14.18 
Price to Book:3.11 
Profit Margin:0.62 
Operating Margin:0.74 
Return on Assets:0.10 
Return on Equity:0.14 
Revenue:5.114B 
EBITDA:4.497B 

TECHNICAL INDICATORS

MA5:809.731.3%
MA10:828.393.6%
MA20:819.352.5%
MA50:768.864.0%
MA100:698.2214.5%
MA200:744.977.3%
RSI14:48.80
WPR14:-100.00 
MTM14:-45.80
ROC14:-0.05 
ATR:36.63 
Week High:849.706.3%
Week Low:785.251.8%
Month High:889.2511.2%
Month Low:745.207.3%

RECENT SPLITS

Date Ratio
14 Jul 20163-2