EODData

MEMBERSHIP REGISTER LOG IN

NSE, GANESHHOU: Ganesh Housing Limited

11 Sep 2026
LAST:

763.4

CHANGE:
 9.55		OPEN:
765.5		HIGH:
771.6		ASK:
0.0		VOLUME:
25.5K
CHG(%):
1.24		PREV:
773.0		LOW:
752.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 26765.5771.6752.4763.425.5K
10 Sep 26757.3784.1754.7773.023.1K
09 Sep 26745.0782.0740.0758.552.6K
08 Sep 26756.1762.0745.1750.815.3K
07 Sep 26755.1763.2751.0758.817.9K
04 Sep 26767.2770.0753.9759.025.4K
03 Sep 26763.0774.0761.3765.511.3K
02 Sep 26774.0774.0757.1762.011.3K
01 Sep 26775.7788.5765.1775.227.1K
31 Aug 26804.0804.0771.2777.087.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.00 
PEG Ratio:-0.37 
Price to Sales:10.76 
Price to Book:2.96 
Profit Margin:0.41 
Operating Margin:0.39 
Return on Assets:0.11 
Return on Equity:0.14 
Revenue:6.405B 
EBITDA:4.445B 

TECHNICAL INDICATORS

MA5:760.880.3%
MA10:764.300.1%
MA20:792.633.8%
MA50:800.104.8%
MA100:760.260.4%
MA200:737.063.6%
STO9:33.47
STO14:13.38 
RSI14:36.66 
WPR14:-85.67 
MTM14:-75.30
ROC14:-0.09 
ATR:25.22 
Week High:784.102.7%
Week Low:740.003.2%
Month High:858.4512.5%
Month Low:740.003.6%
Volatility:3.72 

RECENT SPLITS

Date Ratio
14 Jul 20163-2