EODData

NSE, GEEKAYWIRE: Geekay Wires Limited

31 Oct 2025
LAST:

32.92

CHANGE:
 0.93
OPEN:
33.75
HIGH:
33.80
ASK:
0.00
VOLUME:
218.6K
CHG(%):
2.75
PREV:
33.85
LOW:
32.51
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2533.7533.8032.5132.92218.6K
30 Oct 2535.0035.0433.6033.85184.6K
29 Oct 2570.0070.6968.5068.88134.2K
28 Oct 2572.0073.6068.4368.96221.3K
27 Oct 2568.0072.0068.0071.63162.3K
24 Oct 2570.1271.6567.0067.92111.1K
23 Oct 2569.0370.0068.5069.3848.2K
21 Oct 2569.9969.9968.5169.4419.0K
20 Oct 2567.7571.0067.3569.11116.8K
17 Oct 2566.7868.4965.7667.3338.6K

COMPANY PROFILE

Name:Geekay Wires Limited
About:Geekay Wires Limited manufactures and sells galvanized steel wires, collated and bulk nails, stainless steel fasteners, other specialty products in India and internationally. The company offers galvanized steel wire products, which include barbed wires, chain link fences, and welded wire meshes for power industry; cable armour wire rounds and flats, steel tapes, and earth and stay wires for the infrastructure industry; hot dipped galvanized, binding, ACSR core, and bright and black annealed wires for general engineering applications; fasteners, such as nuts, bolts, and rivets, as well as mild steel drawn, high carbon drawn, and welding electrode wires. It also provides coil, D-head, full head plastic strip, and wire-collated-nails. In addition, the company offers stainless steel nuts and bolts containing haxagon head bolts and screws, round head square neck bolts, hexagon nuts, square nuts, etc. Its products are used in industrial, power transmission, cable and conductor, commercial construction, automotive industries, marine and mine industries, wind and solar power energy, and agriculture applications. The company was incorporated in 1989 and is headquartered in Hyderabad, India.
Address:11-70/5, G.P. Complex, Hyderabad, India, 500018
Website:https://www.geekaywires.com
ISIN:INE669X01024

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:10.64 
Price to Book:2.37 
Price to Sales:0.80 
EBITDA:594.72M 
Shares:52.26M 
Market Cap:1.72B 

TECHNICAL INDICATORS

MA5:55.2567.8%
MA10:61.9488.2%
MA20:64.6696.4%
MA50:68.98109.5%
MA100:69.23110.3%
MA200:72.83121.2%
RSI14:14.63 
WPR14:-100.00 
MTM14:-34.94
ROC14:-0.51 
ATR:5.01 
Week High:73.60123.6%
Week Low:32.511.3%
Month High:73.60123.6%
Month Low:32.51121.2%
Year High:118.85261.0%
Year Low:32.511.3%

RECENT SPLITS

Date Ratio
30 Oct 20252-1
24 Oct 20252-1
23 Oct 20235-1

RECENT DIVIDENDS

Date Amount
19 Sep 2025$0.65
05 Sep 2024$0.60
18 Sep 2023$0.11
22 Sep 2022$0.10
26 Aug 2021$0.08
03 Sep 2020$0.08